Indicators

Aena Sme S.A. (OP: ANNSF )

193.91 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	193.47	193.91	193.47	193.91	315	-1.09(-0.56%)
May 17, 2024	194.37	195.00	194.37	195.00	431	-1.91(-0.97%)
May 16, 2024	197.47	197.47	196.92	196.92	129	-1.49(-0.75%)
May 15, 2024	196.60	198.41	196.60	198.41	354	+3.12(+1.60%)
May 14, 2024	195.29	195.29	195.29	195.29	22	+3.25(+1.69%)
May 13, 2024	192.04	192.04	192.04	192.04	2	+2.58(+1.36%)
May 10, 2024	189.46	189.46	189.46	189.46	100	+1.84(+0.98%)
May 09, 2024	187.62	187.62	187.62	187.62	18	-0.60(-0.32%)
May 08, 2024	187.60	188.22	187.60	188.22	368	+1.51(+0.81%)
May 07, 2024	187.00	187.00	186.71	186.71	12	-0.08(-0.05%)
May 06, 2024	186.36	186.79	186.36	186.79	17	-0.30(-0.16%)
May 03, 2024	187.09	187.09	187.09	187.09	1,301	-6.98(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.