Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0002 0.0002 0.0002 0.0002 1,254,222 +0.00(+0.00%)
May 27, 2021 0.0002 0.0003 0.0002 0.0002 714,056 +0.00(+0.00%)
May 26, 2021 0.0002 0.0003 0.0002 0.0002 2,496,134 +0.00(+0.00%)
May 25, 2021 0.0002 0.0003 0.0002 0.0002 4,256,100 +0.00(+0.00%)
May 24, 2021 0.0003 0.0003 0.0002 0.0002 1,044,000 +0.00(+0.00%)
May 21, 2021 0.0002 0.0003 0.0002 0.0002 5,167,017 +0.00(+0.00%)
May 20, 2021 0.0002 0.0003 0.0002 0.0002 1,445,942 +0.00(+0.00%)
May 19, 2021 0.0002 0.0003 0.0002 0.0002 830,654 +0.00(+0.00%)
May 18, 2021 0.0004 0.0004 0.0002 0.0002 11,075,689 -0.00(-33.33%)
May 17, 2021 0.0002 0.0003 0.0002 0.0003 2,160,000 +0.00(+50.00%)
May 14, 2021 0.0003 0.0003 0.0002 0.0002 19,400,548 +0.00(+0.00%)
May 13, 2021 0.0003 0.0003 0.0002 0.0002 450,000 -0.00(-33.33%)
May 12, 2021 0.0002 0.0003 0.0002 0.0003 3,951,082 +0.00(+50.00%)
May 11, 2021 0.0002 0.0003 0.0002 0.0002 5,850,018 +0.00(+0.00%)
May 10, 2021 0.0003 0.0003 0.0002 0.0002 8,794,207 -0.00(-33.33%)
May 07, 2021 0.0003 0.0003 0.0002 0.0003 5,287,160 +0.00(+0.00%)
May 06, 2021 0.0002 0.0004 0.0002 0.0003 1,290,000 +0.00(+50.00%)
May 05, 2021 0.0003 0.0003 0.0002 0.0002 3,780,000 -0.00(-33.33%)
May 04, 2021 0.0003 0.0004 0.0003 0.0003 4,582,500 +0.00(+0.00%)
May 03, 2021 0.0004 0.0004 0.0003 0.0003 3,825,431 +0.00(+0.00%)
Apr 30, 2021 0.0003 0.0003 0.0003 0.0003 1,627,500 +0.00(+0.00%)
Apr 29, 2021 0.0003 0.0003 0.0003 0.0003 9,243,333 -0.00(-25.00%)
Apr 28, 2021 0.0003 0.0004 0.0003 0.0004 3,368,781 +0.00(+0.00%)
Apr 27, 2021 0.0003 0.0004 0.0003 0.0004 10,066,549 +0.00(+0.00%)
Apr 26, 2021 0.0004 0.0005 0.0003 0.0004 18,487,140 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0005 0.0003 0.0004 3,827,300 +0.00(+0.00%)
Apr 22, 2021 0.0005 0.0005 0.0004 0.0004 1,524,500 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0004 0.0004 0.0004 1,312,499 +0.00(+0.00%)
Apr 20, 2021 0.0004 0.0004 0.0004 0.0004 3,936,874 +0.00(+0.00%)
Apr 19, 2021 0.0004 0.0005 0.0004 0.0004 5,349,627 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0005 0.0004 0.0004 6,700,800 +0.00(+0.00%)
Apr 15, 2021 0.0005 0.0005 0.0003 0.0004 4,224,834 +0.00(+33.33%)
Apr 14, 2021 0.0003 0.0003 0.0003 0.0003 5,038,641 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0005 0.0003 0.0003 5,074,999 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0004 0.0003 0.0003 5,819,675 +0.00(+0.00%)
Apr 09, 2021 0.0004 0.0004 0.0003 0.0003 3,901,500 -0.00(-25.00%)
Apr 08, 2021 0.0004 0.0005 0.0004 0.0004 854,170 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0004 0.0004 0.0004 2,690,251 +0.00(+0.00%)
Apr 06, 2021 0.0004 0.0007 0.0003 0.0004 13,105,822 +0.00(+33.33%)
Apr 05, 2021 0.0003 0.0005 0.0003 0.0003 7,034,115 -0.00(-25.00%)
Apr 01, 2021 0.0003 0.0005 0.0003 0.0004 4,640,500 -0.00(-20.00%)
Mar 31, 2021 0.0003 0.0005 0.0003 0.0005 1,235,010 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0005 0.0003 0.0005 3,660,000 +0.00(+0.00%)
Mar 29, 2021 0.0008 0.0008 0.0003 0.0005 5,524,408 +0.00(+0.00%)
Mar 26, 2021 0.0005 0.0005 0.0004 0.0005 3,466,500 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0006 0.0005 0.0005 7,583,625 +0.00(+0.00%)
Mar 24, 2021 0.0006 0.0007 0.0005 0.0005 35,508,860 +0.00(+0.00%)
Mar 23, 2021 0.0005 0.0006 0.0004 0.0005 17,398,080 +0.00(+25.00%)
Mar 22, 2021 0.0003 0.0010 0.0002 0.0004 163,781,760 +0.00(+100.00%)
Mar 19, 2021 0.0003 0.0004 0.0002 0.0002 36,077,400 -0.00(-33.33%)
Mar 18, 2021 0.0003 0.0004 0.0002 0.0003 62,953,956 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0003 0.0002 0.0003 38,717,624 -0.00(-25.00%)
Mar 16, 2021 0.0004 0.0004 0.0002 0.0004 21,681,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.