Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0800 0.0850 0.0761 0.0761 20,525 -0.01(-12.54%)
Apr 28, 2016 0.0910 0.1023 0.0768 0.0870 49,300 -0.02(-20.18%)
Apr 27, 2016 0.1100 0.1100 0.0919 0.1090 61,616 +0.02(+25.00%)
Apr 26, 2016 0.0981 0.0990 0.0820 0.0872 63,325 -0.00(-5.22%)
Apr 25, 2016 0.0900 0.1100 0.0900 0.0920 46,785 +0.01(+12.47%)
Apr 22, 2016 0.0868 0.0900 0.0800 0.0818 42,230 +0.00(+3.54%)
Apr 21, 2016 0.0788 0.0899 0.0737 0.0790 14,801 -0.01(-11.14%)
Apr 20, 2016 0.0899 0.0899 0.0889 0.0889 21,106 -0.00(-1.11%)
Apr 19, 2016 0.0770 0.0900 0.0720 0.0899 100,420 +0.00(+0.00%)
Apr 18, 2016 0.0990 0.0990 0.0800 0.0899 156,933 +0.00(+5.76%)
Apr 15, 2016 0.0800 0.0950 0.0800 0.0850 95,690 +0.01(+6.25%)
Apr 14, 2016 0.0944 0.0944 0.0800 0.0800 13,412 -0.02(-18.67%)
Apr 13, 2016 0.0995 0.1000 0.0845 0.0984 82,615 +0.02(+19.66%)
Apr 12, 2016 0.1025 0.1025 0.0821 0.0822 58,010 +0.00(+0.00%)
Apr 11, 2016 0.0903 0.1000 0.0800 0.0822 37,524 -0.02(-17.80%)
Apr 08, 2016 0.0800 0.1000 0.0800 0.1000 27,759 +0.01(+11.11%)
Apr 07, 2016 0.1000 0.1000 0.0900 0.0900 22,738 +0.00(+0.00%)
Apr 06, 2016 0.0800 0.1079 0.0800 0.0900 4,067 -0.01(-12.37%)
Apr 05, 2016 0.1026 0.1027 0.1026 0.1027 1,537 +0.01(+14.11%)
Apr 04, 2016 0.1098 0.1098 0.0900 0.0900 89,900 -0.01(-13.21%)
Apr 01, 2016 0.0800 0.1037 0.0800 0.1037 19,600 +0.01(+15.22%)
Mar 31, 2016 0.0721 0.0900 0.0721 0.0900 55,300 +0.01(+11.25%)
Mar 30, 2016 0.0980 0.0980 0.0809 0.0809 28,200 -0.01(-10.11%)
Mar 29, 2016 0.0865 0.1003 0.0856 0.0900 21,199 +0.00(+4.05%)
Mar 28, 2016 0.0960 0.1000 0.0865 0.0865 68,799 -0.00(-3.89%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2016 0.1000 0.1027 0.0951 0.1000 7,420 +0.00(+5.15%)
Mar 22, 2016 0.1000 0.1100 0.0900 0.0951 11,301 -0.00(-4.90%)
Mar 21, 2016 0.1002 0.1025 0.1000 0.1000 9,600 +0.00(+0.00%)
Mar 18, 2016 0.1090 0.1100 0.0951 0.1000 27,700 -0.01(-6.37%)
Mar 17, 2016 0.1100 0.1100 0.1068 0.1068 3,000 +0.01(+6.80%)
Mar 16, 2016 0.1000 0.1100 0.1000 0.1000 80,000 -0.01(-9.91%)
Mar 15, 2016 0.1000 0.1140 0.1000 0.1110 58,239 +0.00(+0.00%)
Mar 14, 2016 0.1200 0.1200 0.1110 0.1110 2,500 +0.01(+11.00%)
Mar 11, 2016 0.1059 0.1127 0.1000 0.1000 39,525 +0.00(+0.00%)
Mar 10, 2016 0.1000 0.1100 0.1000 0.1000 30,727 +0.00(+0.00%)
Mar 09, 2016 0.1074 0.1074 0.0911 0.1000 30,985 -0.01(-7.84%)
Mar 08, 2016 0.0920 0.1100 0.0920 0.1085 22,300 -0.00(-1.35%)
Mar 07, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 04, 2016 0.1090 0.1100 0.1000 0.1100 27,354 -0.00(-1.08%)
Mar 03, 2016 0.1100 0.1200 0.1100 0.1112 201,025 -0.00(-3.05%)
Mar 02, 2016 0.1147 0.1147 0.1147 0.1147 20,000 -0.00(-0.95%)
Mar 01, 2016 0.1150 0.1158 0.1100 0.1158 33,550 +0.00(+1.58%)
Feb 29, 2016 0.1100 0.1230 0.1100 0.1140 79,333 +0.00(+3.64%)
Feb 26, 2016 0.1200 0.1200 0.1041 0.1100 19,935 -0.01(-8.33%)
Feb 25, 2016 0.1100 0.1200 0.1100 0.1200 53,650 +0.00(+0.08%)
Feb 24, 2016 0.1186 0.1200 0.1070 0.1199 41,811 +0.00(+3.72%)
Feb 23, 2016 0.1000 0.1177 0.1000 0.1156 123,652 +0.01(+11.15%)
Feb 22, 2016 0.1200 0.1200 0.0962 0.1040 6,400 -0.02(-13.33%)
Feb 19, 2016 0.1186 0.1200 0.1186 0.1200 3,600 +0.00(+0.00%)
Feb 18, 2016 0.1182 0.1200 0.1050 0.1200 89,650 +0.01(+10.09%)
Feb 17, 2016 0.1090 0.1190 0.1030 0.1090 131,697 +0.01(+5.83%)
Feb 16, 2016 0.1200 0.1200 0.1030 0.1030 9,020 -0.02(-17.60%)
Feb 12, 2016 0.1250 0.1250 0.1250 0 +0.01(+10.62%)
Feb 11, 2016 0.1259 0.1259 0.1116 0.1130 138,337 -0.02(-16.30%)
Feb 10, 2016 0.1350 0.1200 0.1350 63,550 +0.01(+5.47%)
Feb 09, 2016 0.1300 0.1350 0.1245 0.1280 69,552 +0.00(+0.00%)
Feb 08, 2016 0.1350 0.1350 0.1250 0.1280 61,648 +0.00(+2.40%)
Feb 05, 2016 0.1200 0.1280 0.1150 0.1250 207,800 +0.01(+4.17%)
Feb 04, 2016 0.1290 0.1290 0.1185 0.1200 35,600 -0.01(-6.47%)
Feb 03, 2016 0.1280 0.1306 0.1267 0.1283 120,699 +0.00(+1.02%)
Feb 02, 2016 0.1239 0.1300 0.1239 0.1270 39,600 -0.00(-2.31%)
Feb 01, 2016 0.1300 0.1300 0.1280 0.1300 62,994 +0.00(+0.00%)
Jan 29, 2016 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 28, 2016 0.1300 0.1300 0.1300 0.1300 600 +0.01(+8.33%)
Jan 27, 2016 0.1140 0.1298 0.1140 0.1200 21,000 +0.01(+9.09%)
Jan 26, 2016 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 25, 2016 0.1300 0.1300 0.1100 0.1100 48,680 -0.01(-4.35%)
Jan 22, 2016 0.1150 0.1150 0.1150 0.1150 2,200 -0.01(-11.54%)
Jan 21, 2016 0.1300 0.1300 0.1300 0.1300 600 +0.01(+9.89%)
Jan 20, 2016 0.1183 0.1183 0.1183 0.1183 250 -0.00(-1.42%)
Jan 19, 2016 0.1340 0.1345 0.1200 0.1200 87,200 -0.02(-11.11%)
Jan 15, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2016 0.1327 0.1350 0.1327 0.1350 1,350 +0.00(+3.77%)
Jan 12, 2016 0.1301 0.1301 0.1301 0 -0.01(-7.07%)
Jan 11, 2016 0.1282 0.1400 0.1260 0.1400 31,728 +0.01(+11.11%)
Jan 08, 2016 0.1210 0.1260 0.1210 0.1260 18,169 -0.00(-2.33%)
Jan 07, 2016 0.1290 0.1290 0.1290 0.1290 4,900 -0.00(-0.15%)
Jan 06, 2016 0.1300 0.1300 0.1250 0.1292 12,050 -0.01(-4.30%)
Jan 05, 2016 0.1200 0.1350 0.1200 0.1350 56,218 +0.02(+16.38%)
Jan 04, 2016 0.1253 0.1253 0.1091 0.1160 17,400 +0.00(+0.87%)
Dec 31, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2015 0.1001 0.1117 0.1001 0.1100 18,695 +0.00(+1.83%)
Dec 29, 2015 0.1101 0.1101 0.1080 0.1080 13,000 -0.01(-11.46%)
Dec 28, 2015 0.1206 0.1220 0.1110 0.1220 31,000 +0.01(+6.09%)
Dec 23, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 22, 2015 0.1060 0.1100 0.1060 0.1100 57,200 +0.00(+2.04%)
Dec 21, 2015 0.1140 0.1200 0.1059 0.1078 12,999 -0.01(-10.17%)
Dec 18, 2015 0.1210 0.1280 0.1200 0.1200 8,000 -0.02(-11.11%)
Dec 16, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 15, 2015 0.1370 0.1400 0.1370 0.1400 4,600 +0.01(+7.69%)
Dec 14, 2015 0.1360 0.1365 0.1300 0.1300 22,500 +0.00(+0.00%)
Dec 11, 2015 0.1410 0.1474 0.1300 0.1300 70,600 -0.01(-3.70%)
Dec 10, 2015 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+9.22%)
Dec 09, 2015 0.1200 0.1236 0.1200 0.1236 76,830 -0.01(-7.07%)
Dec 08, 2015 0.1420 0.1420 0.1200 0.1330 14,605 -0.01(-5.00%)
Dec 07, 2015 0.1210 0.1400 0.1210 0.1400 9,000 +0.00(+0.00%)
Dec 04, 2015 0.1450 0.1550 0.1400 0.1400 8,000 -0.02(-12.50%)
Dec 03, 2015 0.1570 0.1600 0.1500 0.1600 88,200 +0.00(+0.63%)
Dec 02, 2015 0.1488 0.1600 0.1400 0.1590 64,215 +0.02(+10.42%)
Dec 01, 2015 0.1370 0.1500 0.1300 0.1440 55,600 +0.03(+21.62%)
Nov 30, 2015 0.1100 0.1290 0.1100 0.1184 28,500 +0.02(+18.40%)
Nov 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+3.54%)
Nov 23, 2015 0.0966 44,500 -0.00(-3.23%)
Nov 20, 2015 0.1070 0.1070 0.0912 0.0998 46,356 -0.01(-6.64%)
Nov 19, 2015 0.1085 0.1102 0.1069 0.1069 200,450 +0.02(+22.17%)
Nov 18, 2015 0.1001 0.1050 0.0837 0.0875 417,217 -0.02(-19.66%)
Nov 17, 2015 0.1100 0.1100 0.1000 0.1089 88,099 +0.01(+7.83%)
Nov 16, 2015 0.1101 0.1101 0.1010 0.1010 7,200 -0.02(-15.83%)
Nov 13, 2015 0.1100 0.1200 0.1080 0.1200 189,035 +0.01(+9.09%)
Nov 12, 2015 0.1100 0.1100 0.1100 0.1100 7,013 +0.01(+5.77%)
Nov 11, 2015 0.1064 0.1064 0.1040 0.1040 13,000 -0.01(-5.02%)
Nov 10, 2015 0.1095 0.1095 0.1095 0.1095 3,506 -0.01(-4.78%)
Nov 09, 2015 0.1150 0.1150 0.1150 0.1150 350 +0.01(+6.48%)
Nov 06, 2015 0.1050 0.1088 0.1037 0.1080 45,250 +0.00(+2.86%)
Nov 05, 2015 0.1010 0.1115 0.1010 0.1050 32,665 -0.01(-4.55%)
Nov 04, 2015 0.1069 0.1118 0.1010 0.1100 39,500 +0.00(+0.00%)
Nov 03, 2015 0.1194 0.1200 0.1019 0.1100 126,816 +0.01(+8.80%)
Nov 02, 2015 0.1050 0.1050 0.1011 0.1011 817 -0.02(-15.04%)
Oct 29, 2015 0.1190 0.1190 0.1190 0 +0.01(+14.42%)
Oct 28, 2015 0.1000 0.1040 0.1000 0.1040 9,305 -0.00(-0.76%)
Oct 27, 2015 0.1099 0.1146 0.1001 0.1048 19,781 -0.01(-9.66%)
Oct 26, 2015 0.1200 0.1200 0.1160 0.1160 10,650 -0.00(-3.33%)
Oct 23, 2015 0.1107 0.1200 0.1101 0.1200 2,900 +0.01(+9.09%)
Oct 22, 2015 0.1200 0.1200 0.1100 0.1100 29,000 -0.02(-14.06%)
Oct 21, 2015 0.1324 0.1350 0.1280 0.1280 4,550 -0.01(-5.19%)
Oct 20, 2015 0.1210 0.1350 0.1210 0.1350 5,400 +0.00(+0.15%)
Oct 19, 2015 0.1348 0.1348 0.1348 0.1348 3,000 +0.00(+3.69%)
Oct 16, 2015 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Oct 15, 2015 0.1400 0.1400 0.1350 0.1350 30,250 +0.01(+7.57%)
Oct 13, 2015 0.1255 0.1255 0.1255 0 -0.01(-5.64%)
Oct 12, 2015 0.1330 0.1330 0.1330 0.1330 10,000 +0.01(+4.28%)
Oct 09, 2015 0.1300 0.1300 0.1265 0.1275 64,508 -0.00(-0.36%)
Oct 08, 2015 0.1250 0.1280 0.1250 0.1280 75,091 +0.01(+6.67%)
Oct 07, 2015 0.1300 0.1300 0.1200 0.1200 82,792 +0.00(+0.00%)
Oct 06, 2015 0.1130 0.1276 0.1130 0.1200 215,513 +0.01(+8.11%)
Oct 05, 2015 0.1100 0.1335 0.1034 0.1110 134,259 -0.01(-4.31%)
Oct 02, 2015 0.1192 0.1192 0.1160 0.1160 10,600 -0.00(-0.51%)
Oct 01, 2015 0.1185 0.1185 0.1166 0.1166 2,000 -0.00(-1.19%)
Sep 30, 2015 0.1200 0.1200 0.1100 0.1180 116,141 -0.01(-8.53%)
Sep 29, 2015 0.1300 0.1300 0.1280 0.1290 16,600 -0.00(-0.77%)
Sep 28, 2015 0.1306 0.1310 0.1300 0.1300 13,400 -0.00(-0.46%)
Sep 25, 2015 0.1343 0.1343 0.1209 0.1306 13,200 +0.01(+4.48%)
Sep 24, 2015 0.1300 0.1300 0.1184 0.1250 10,500 +0.00(+3.31%)
Sep 23, 2015 0.1350 0.1368 0.1201 0.1210 36,900 +0.00(+0.83%)
Sep 22, 2015 0.1370 0.1370 0.1200 0.1200 6,200 -0.02(-12.47%)
Sep 21, 2015 0.1371 0.1371 0.1371 0.1371 1,400 -0.00(-0.65%)
Sep 18, 2015 0.1420 0.1420 0.1380 0.1380 4,806 -0.00(-2.82%)
Sep 17, 2015 0.1300 0.1420 0.1270 0.1420 36,350 +0.01(+8.31%)
Sep 16, 2015 0.1291 0.1426 0.1291 0.1311 106,314 +0.00(+1.63%)
Sep 15, 2015 0.1399 0.1450 0.1290 0.1290 126,551 -0.01(-3.73%)
Sep 14, 2015 0.1351 0.1351 0.1340 0.1340 126,580 -0.01(-10.07%)
Sep 11, 2015 0.1400 0.1490 0.1400 0.1490 19,200 +0.00(+2.12%)
Sep 10, 2015 0.1401 0.1459 0.1401 0.1459 6,250 -0.01(-6.65%)
Sep 09, 2015 0.1543 0.1563 0.1543 0.1563 10,196 -0.00(-2.31%)
Sep 08, 2015 0.1545 0.1600 0.1311 0.1600 85,727 +0.01(+6.60%)
Sep 04, 2015 0.1501 0.1501 0.1501 0 -0.01(-9.03%)
Sep 03, 2015 0.1600 0.1700 0.1600 0.1650 69,000 +0.02(+16.20%)
Sep 01, 2015 0.1420 0.1420 0.1420 0 -0.00(-2.74%)
Aug 31, 2015 0.1451 0.1460 0.1400 0.1460 45,000 -0.00(-1.55%)
Aug 28, 2015 0.1540 0.1540 0.1483 0.1483 8,500 -0.01(-4.94%)
Aug 27, 2015 0.1560 0.1560 0.1500 0.1560 6,311 +0.02(+14.29%)
Aug 26, 2015 0.1560 0.1560 0.1365 0.1365 2,500 -0.02(-10.20%)
Aug 25, 2015 0.1400 0.1532 0.1400 0.1520 58,296 +0.00(+2.01%)
Aug 24, 2015 0.1450 0.1490 0.1385 0.1490 87,512 -0.00(-2.61%)
Aug 21, 2015 0.1560 0.1572 0.1500 0.1530 71,250 -0.00(-0.39%)
Aug 20, 2015 0.1550 0.1585 0.1536 0.1536 52,150 -0.00(-1.54%)
Aug 19, 2015 0.1500 0.1561 0.1500 0.1560 5,200 -0.00(-2.50%)
Aug 18, 2015 0.1600 0.1600 0.1600 0.1600 13,770 -0.01(-4.19%)
Aug 17, 2015 0.1550 0.1690 0.1550 0.1670 10,500 +0.02(+10.96%)
Aug 14, 2015 0.1580 0.1580 0.1500 0.1505 30,000 -0.01(-4.75%)
Aug 13, 2015 0.1599 0.1599 0.1580 0.1580 18,226 -0.00(-1.25%)
Aug 12, 2015 0.1650 0.1650 0.1600 0.1600 6,240 +0.01(+6.67%)
Aug 11, 2015 0.1410 0.1500 0.1410 0.1500 22,958 +0.01(+7.14%)
Aug 10, 2015 0.1400 0.1400 0.1300 0.1400 25,020 +0.00(+0.72%)
Aug 06, 2015 0.1390 0.1390 0.1390 0 +0.01(+10.32%)
Aug 05, 2015 0.1200 0.1300 0.1200 0.1260 29,480 +0.01(+5.00%)
Aug 04, 2015 0.1214 0.1214 0.1131 0.1200 39,300 +0.00(+0.84%)
Aug 03, 2015 0.1300 0.1300 0.1190 0.1190 17,500 +0.00(+3.39%)
Jul 31, 2015 0.1200 0.1260 0.1151 0.1151 30,000 -0.00(-4.08%)
Jul 30, 2015 0.1299 0.1299 0.1139 0.1200 71,300 -0.00(-0.83%)
Jul 29, 2015 0.1325 0.1329 0.1210 0.1210 13,049 +0.00(+0.75%)
Jul 28, 2015 0.1201 0.1300 0.1201 0.1201 19,200 -0.01(-8.81%)
Jul 27, 2015 0.1300 0.1317 0.1260 0.1317 22,500 -0.00(-2.44%)
Jul 24, 2015 0.1350 0.1350 0.1320 0.1350 2,225 +0.00(+1.12%)
Jul 23, 2015 0.1237 0.1350 0.1237 0.1335 6,000 -0.01(-3.96%)
Jul 22, 2015 0.1300 0.1390 0.1274 0.1390 39,339 +0.01(+6.84%)
Jul 21, 2015 0.1399 0.1399 0.1301 0.1301 22,810 -0.01(-7.01%)
Jul 20, 2015 0.1400 0.1410 0.1302 0.1399 22,413 +0.00(+0.00%)
Jul 17, 2015 0.1500 0.1500 0.1301 0.1399 92,000 -0.01(-5.86%)
Jul 16, 2015 0.1500 0.1500 0.1370 0.1486 186,065 -0.00(-0.93%)
Jul 15, 2015 0.1500 0.1525 0.1401 0.1500 33,351 -0.01(-5.66%)
Jul 14, 2015 0.1500 0.1590 0.1500 0.1590 65,532 +0.01(+6.00%)
Jul 13, 2015 0.1560 0.1560 0.1381 0.1500 85,702 +0.00(+0.00%)
Jul 10, 2015 0.1400 0.1500 0.1400 0.1500 73,644 +0.02(+15.38%)
Jul 09, 2015 0.1300 0.1400 0.1300 0.1300 39,750 +0.00(+0.00%)
Jul 08, 2015 0.1432 0.1432 0.1300 0.1300 43,110 -0.01(-8.32%)
Jul 07, 2015 0.1470 0.1470 0.1418 0.1418 3,413 -0.01(-5.47%)
Jul 06, 2015 0.1401 0.1600 0.1401 0.1500 33,190 -0.00(-0.07%)
Jul 02, 2015 0.1501 0.1501 0.1501 0 -0.00(-3.16%)
Jul 01, 2015 0.1800 0.1820 0.1500 0.1550 24,570 -0.01(-8.28%)
Jun 30, 2015 0.1470 0.1700 0.1470 0.1690 24,300 +0.04(+28.03%)
Jun 29, 2015 0.1480 0.1480 0.1320 0.1320 18,630 -0.02(-12.35%)
Jun 26, 2015 0.1280 0.1506 0.1280 0.1506 8,421 +0.02(+17.66%)
Jun 25, 2015 0.1430 0.1430 0.1288 0.1280 316,716 -0.01(-10.49%)
Jun 24, 2015 0.1550 0.1550 0.1300 0.1430 201,518 -0.02(-14.37%)
Jun 23, 2015 0.1670 0.1680 0.1500 0.1670 84,743 -0.00(-0.60%)
Jun 22, 2015 0.1850 0.1850 0.1650 0.1680 24,318 -0.02(-8.40%)
Jun 19, 2015 0.1834 0.1834 0.1834 0.1834 13,000 -0.01(-7.37%)
Jun 18, 2015 0.2000 0.2000 0.1860 0.1980 12,633 +0.01(+7.03%)
Jun 17, 2015 0.1920 0.2000 0.1760 0.1850 513,197 -0.01(-6.09%)
Jun 16, 2015 0.1970 0.2000 0.1900 0.1970 39,300 +0.01(+6.49%)
Jun 15, 2015 0.1680 0.1950 0.1460 0.1850 507,282 +0.03(+20.13%)
Jun 12, 2015 0.1620 0.1645 0.1540 0.1540 19,497 +0.00(+2.67%)
Jun 11, 2015 0.1700 0.1760 0.1500 0.1500 88,420 -0.03(-16.20%)
Jun 10, 2015 0.1555 0.1800 0.1500 0.1790 487,888 +0.02(+11.87%)
Jun 09, 2015 0.1440 0.1650 0.1440 0.1600 679,441 +0.02(+14.29%)
Jun 08, 2015 0.1300 0.1400 0.1200 0.1400 737,340 +0.01(+6.87%)
Jun 05, 2015 0.1305 0.1370 0.1280 0.1310 36,875 -0.01(-4.38%)
Jun 04, 2015 0.1300 0.1400 0.1300 0.1370 27,096 +0.01(+5.38%)
Jun 03, 2015 0.1435 0.1435 0.1280 0.1300 63,362 -0.01(-7.14%)
Jun 02, 2015 0.1500 0.1520 0.1341 0.1400 89,580 -0.02(-10.83%)
Jun 01, 2015 0.1580 0.1620 0.1554 0.1570 43,690 -0.00(-1.88%)
May 29, 2015 0.1650 0.1700 0.1590 0.1600 33,800 +0.00(+0.63%)
May 28, 2015 0.1790 0.1820 0.1590 0.1590 40,977 -0.02(-12.64%)
May 27, 2015 0.1800 0.1900 0.1800 0.1820 9,035 -0.01(-3.29%)
May 26, 2015 0.1900 0.1960 0.1820 0.1882 288,905 -0.01(-3.04%)
May 22, 2015 0.1941 0.1941 0.1941 0 +0.02(+10.91%)
May 21, 2015 0.1750 0.1750 0.1750 0.1750 9,000 -0.02(-10.53%)
May 20, 2015 0.1925 0.1956 0.1901 0.1956 8,313 +0.01(+2.89%)
May 19, 2015 0.1831 0.2155 0.1801 0.1901 266,475 +0.00(+1.82%)
May 18, 2015 0.1950 0.1950 0.1850 0.1867 45,728 -0.01(-4.26%)
May 15, 2015 0.2100 0.2100 0.1900 0.1950 103,368 -0.01(-7.14%)
May 14, 2015 0.2220 0.2220 0.2057 0.2100 91,860 +0.00(+0.00%)
May 13, 2015 0.2085 0.2100 0.1961 0.2100 29,521 +0.00(+0.00%)
May 12, 2015 0.2060 0.2140 0.2000 0.2100 35,010 +0.01(+2.44%)
May 11, 2015 0.2182 0.2220 0.2021 0.2050 37,965 -0.02(-8.89%)
May 08, 2015 0.2225 0.2260 0.2100 0.2250 35,723 -0.00(-0.67%)
May 07, 2015 0.2315 0.2370 0.2108 0.2265 23,117 -0.00(-1.52%)
May 06, 2015 0.2480 0.2480 0.2300 0.2300 3,500 +0.02(+9.52%)
May 05, 2015 0.2630 0.2630 0.2100 0.2100 49,301 -0.03(-12.68%)
May 04, 2015 0.2600 0.2600 0.2405 0.2405 19,099 -0.01(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.