Indicators

(OP: VENG )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0040	0.0050	0.0040	0.0050	947	+0.00(+150.00%)
Nov 29, 2023	0.0100	0.0100	0.0020	0.0020	10,817	-0.05(-96.00%)
Nov 28, 2023	0.0015	0.0500	0.0015	0.0500	677	+0.05(+3746.15%)
Nov 27, 2023	0.0007	0.0013	0.0007	0.0013	907	-0.15(-99.13%)
Nov 24, 2023	0.0550	0.1500	0.0550	0.1500	530	+0.10(+200.00%)
Nov 22, 2023	0.0500	0.0500	0.0500	0.0500	811	+0.04(+400.00%)
Nov 21, 2023	0.0100	0.0100	0.0006	0.0100	1,339	+0.01(+1900.00%)
Nov 20, 2023	0.0005	0.0500	0.0005	0.0005	3,774	-0.04(-98.89%)
Nov 17, 2023	0.0450	0.0450	0.0450	0.0450	673	+0.00(+12.50%)
Nov 16, 2023	0.0400	0.0400	0.0400	0.0400	532	+0.00(+14.29%)
Nov 15, 2023	0.0350	0.0350	0.0350	0.0350	1,336	+0.01(+16.67%)
Nov 14, 2023	0.0026	0.0300	0.0026	0.0300	1,242	+0.01(+50.00%)
Nov 13, 2023	0.0026	0.0200	0.0026	0.0200	1,138	+0.02(+9900.00%)
Nov 10, 2023	0.0002	0.0002	0.0002	0.0002	254	-0.07(-99.72%)
Nov 08, 2023				0.0725	181	+0.00(+3.57%)
Nov 07, 2023	0.0700	0.0700	0.0700	0.0700	791	+0.00(+0.00%)
Nov 06, 2023	0.0700	0.0700	0.0700	0.0700	1,087	+0.01(+16.67%)
Nov 03, 2023	0.0600	0.0600	0.0600	0.0600	498	+0.01(+20.00%)
Nov 02, 2023	0.0450	0.0500	0.0450	0.0500	5,040	-0.07(-58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.