Indicators

(OP: VENG )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1100	0.1100	0.1100	0.1100	146	+0.00(+0.00%)
Oct 30, 2023	0.1067	1.470	0.0100	0.1100	1,953	+0.01(+10.00%)
Oct 26, 2023				0.1000	47	+0.07(+233.33%)
Oct 24, 2023				0.0300	304	+0.00(+0.00%)
Oct 23, 2023	0.0200	0.0300	0.0200	0.0300	726	-1.07(-97.27%)
Oct 20, 2023	1.000	1.100	0.7500	1.100	9,974	+0.02(+1.85%)
Oct 19, 2023	0.7400	1.100	0.0004	1.080	5,783	+0.33(+44.00%)
Oct 18, 2023	0.8200	0.8200	0.6800	0.7500	4,893	-0.00(-0.04%)
Oct 17, 2023	0.8301	0.8700	0.7500	0.7503	46,813	-0.15(-16.63%)
Oct 16, 2023	0.9255	1.000	0.8100	0.9000	45,758	-0.03(-2.76%)
Oct 13, 2023	0.9201	1.020	0.9200	0.9255	26,228	-0.06(-6.52%)
Oct 12, 2023	1.000	1.000	0.9700	0.9900	20,149	-0.01(-1.20%)
Oct 11, 2023	1.040	1.070	0.9700	1.002	8,430	-0.06(-5.47%)
Oct 10, 2023	1.145	1.145	0.9000	1.060	25,688	-0.07(-6.19%)
Oct 09, 2023	1.210	1.210	1.130	1.130	4,558	-0.05(-4.24%)
Oct 06, 2023	1.360	1.360	1.120	1.180	25,538	-0.06(-5.03%)
Oct 05, 2023	1.110	1.275	1.110	1.242	20,858	+0.12(+10.94%)
Oct 04, 2023	1.160	1.160	1.120	1.120	7,467	-0.03(-2.61%)
Oct 03, 2023	1.350	1.350	1.070	1.150	21,215	-0.15(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.