Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6500 3 +0.00(+0.00%)
Apr 25, 2023 0.6500 0 -0.05(-7.14%)
Apr 24, 2023 0.7000 0.7000 0.7000 0.7000 7,123 -0.05(-6.67%)
Apr 20, 2023 0.7500 0 +0.10(+15.38%)
Apr 17, 2023 0.6500 0 +0.05(+8.33%)
Apr 13, 2023 0.6000 0 +0.00(+0.00%)
Apr 12, 2023 0.6475 0.6475 0.6000 0.6000 7,700 -0.05(-7.69%)
Apr 11, 2023 0.6000 0.6975 0.6000 0.6500 3,050 -0.20(-23.53%)
Apr 10, 2023 0.8500 0.8500 0.8500 0.8500 202 +0.05(+6.25%)
Apr 06, 2023 0.8000 0.8000 0.8000 0.8000 1,150 +0.00(+0.00%)
Apr 05, 2023 0.8000 0.8000 0.6000 0.8000 2,200 +0.01(+1.85%)
Apr 04, 2023 0.7000 0.7855 0.5100 0.7855 2,100 +0.27(+51.06%)
Apr 03, 2023 0.5500 0.5500 0.5100 0.5200 7,200 -0.18(-25.71%)
Mar 31, 2023 0.8800 0.8800 0.5500 0.7000 3,600 +0.16(+30.40%)
Mar 30, 2023 0.8500 0.8800 0.5368 0.5368 2,026 -0.29(-34.93%)
Mar 29, 2023 0.7000 0.8250 0.7000 0.8250 1,921 +0.01(+0.61%)
Mar 28, 2023 0.8200 0.8200 0.6700 0.8200 1,433 -0.06(-6.82%)
Mar 24, 2023 0.8800 0 +0.00(+0.00%)
Mar 23, 2023 0.9000 0.9000 0.8800 0.8800 8,946 +0.08(+10.00%)
Mar 22, 2023 0.8000 0.8000 0.8000 0.8000 113 -0.10(-11.11%)
Mar 15, 2023 0.9000 0 +0.01(+1.41%)
Mar 02, 2023 0.8875 0 -0.01(-1.39%)
Feb 27, 2023 0.9000 0 +0.00(+0.00%)
Feb 23, 2023 0.9000 0 -0.05(-5.26%)
Feb 22, 2023 0.9500 0.9500 0.9500 0.9500 1,349 -0.05(-5.00%)
Feb 21, 2023 0.8000 1.050 0.5600 1.000 2,300 -0.05(-4.76%)
Feb 16, 2023 1.050 0 +0.03(+2.94%)
Feb 15, 2023 1.020 1.020 1.000 1.020 800 -0.03(-2.86%)
Feb 14, 2023 1.020 1.050 1.020 1.050 5,800 +0.00(+0.00%)
Feb 13, 2023 1.000 1.050 1.000 1.050 1,840 +0.05(+5.00%)
Feb 08, 2023 1.000 0 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.