Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.9000 0 +0.00(+0.00%)
Feb 23, 2023 0.9000 0 -0.05(-5.26%)
Feb 22, 2023 0.9500 0.9500 0.9500 0.9500 1,349 -0.05(-5.00%)
Feb 21, 2023 0.8000 1.050 0.5600 1.000 2,300 -0.05(-4.76%)
Feb 16, 2023 1.050 0 +0.03(+2.94%)
Feb 15, 2023 1.020 1.020 1.000 1.020 800 -0.03(-2.86%)
Feb 14, 2023 1.020 1.050 1.020 1.050 5,800 +0.00(+0.00%)
Feb 13, 2023 1.000 1.050 1.000 1.050 1,840 +0.05(+5.00%)
Feb 08, 2023 1.000 0 -0.05(-4.76%)
Feb 06, 2023 1.050 0 -0.01(-0.94%)
Jan 11, 2023 1.060 0 -0.02(-1.85%)
Jan 06, 2023 1.080 0 +0.02(+1.89%)
Dec 20, 2022 1.060 0 -0.01(-0.93%)
Dec 19, 2022 1.110 1.110 1.070 1.070 2,191 -0.18(-14.40%)
Dec 16, 2022 1.250 1.250 1.250 1.250 100 +0.19(+17.91%)
Dec 15, 2022 1.070 1.070 1.060 1.060 285 -0.19(-15.19%)
Dec 14, 2022 1.250 1.250 1.070 1.250 6,500 +0.10(+8.70%)
Dec 13, 2022 1.150 1.150 1.150 1.150 562 -0.20(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.