Indicators

(OP: XBRAF )

0.0968 -0.0012 (-1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0968	0.0968	0.0968	0.0968	160	-0.00(-1.22%)
May 16, 2024	0.0750	0.0980	0.0750	0.0980	25,650	+0.03(+36.30%)
May 15, 2024	0.0719	0.0719	0.0719	0.0719	205	-0.00(-5.39%)
May 14, 2024	0.0751	0.0900	0.0751	0.0760	18,248	-0.00(-3.31%)
May 13, 2024	0.0580	0.0786	0.0580	0.0786	549	+0.01(+14.24%)
May 10, 2024	0.0751	0.0751	0.0688	0.0688	1,465	-0.01(-12.47%)
May 09, 2024	0.0786	0.0786	0.0786	0.0786	10,400	-0.00(-4.03%)
May 08, 2024	0.0819	0.0819	0.0819	0.0819	10,001	+0.01(+9.35%)
May 07, 2024	0.0749	0.0749	0.0749	0.0749	319	+0.00(+2.46%)
May 03, 2024				0.0731	1	+0.01(+9.60%)
May 02, 2024	0.0782	0.0782	0.0667	0.0667	36,751	-0.01(-14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.