Indicators

Avant Brands Inc (OP: AVTBF )

0.0535 -0.0049 (-8.39%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0580	0.0591	0.0501	0.0535	280,902	-0.00(-8.39%)
May 16, 2024	0.0571	0.0591	0.0551	0.0584	94,928	+0.00(+1.39%)
May 15, 2024	0.0580	0.0580	0.0550	0.0576	507,173	-0.00(-0.69%)
May 14, 2024	0.0590	0.0590	0.0580	0.0580	295,305	-0.00(-1.69%)
May 13, 2024	0.0580	0.0596	0.0580	0.0590	154,176	+0.00(+1.72%)
May 10, 2024	0.0600	0.0600	0.0560	0.0580	398,197	+0.00(+0.00%)
May 09, 2024	0.0624	0.0624	0.0580	0.0580	153,523	-0.00(-5.23%)
May 08, 2024	0.0615	0.0617	0.0580	0.0612	143,380	-0.00(-0.49%)
May 07, 2024	0.0604	0.0624	0.0590	0.0615	167,372	+0.00(+2.84%)
May 06, 2024	0.0624	0.0640	0.0581	0.0598	385,774	-0.00(-4.01%)
May 03, 2024	0.0620	0.0633	0.0584	0.0623	233,663	+0.00(+0.32%)
May 02, 2024	0.0614	0.0625	0.0600	0.0621	272,340	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.