Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.475 4.500 4.475 4.475 730 -0.03(-0.56%)
Jun 29, 2023 4.400 4.500 4.400 4.500 302 +0.10(+2.27%)
Jun 28, 2023 4.350 4.550 4.350 4.400 3,327 -0.10(-2.22%)
Jun 27, 2023 4.550 4.700 4.150 4.500 3,950 -0.20(-4.26%)
Jun 26, 2023 4.550 4.700 4.550 4.700 200 +0.12(+2.73%)
Jun 23, 2023 4.600 4.683 4.550 4.575 1,901 -0.12(-2.66%)
Jun 22, 2023 4.700 4.700 4.700 4.700 301 -0.13(-2.69%)
Jun 21, 2023 4.830 4.830 4.830 4.830 100 -0.02(-0.41%)
Jun 20, 2023 4.900 4.900 4.750 4.850 1,200 +0.05(+1.04%)
Jun 16, 2023 4.900 4.900 4.630 4.800 1,556 -0.10(-2.04%)
Jun 15, 2023 4.923 4.939 4.750 4.900 1,843 +0.15(+3.16%)
Jun 14, 2023 4.700 4.980 4.650 4.750 2,511 +0.05(+1.06%)
Jun 13, 2023 4.600 4.700 4.600 4.700 799 +0.00(+0.00%)
Jun 12, 2023 4.650 4.700 4.550 4.700 3,900 +0.00(+0.00%)
Jun 09, 2023 4.520 4.710 4.520 4.700 2,300 +0.00(+0.00%)
Jun 08, 2023 4.990 4.990 4.500 4.700 3,082 -0.05(-1.05%)
Jun 07, 2023 4.700 4.923 4.600 4.750 2,181 -0.01(-0.21%)
Jun 06, 2023 4.800 4.800 4.760 4.760 568 +0.00(+0.00%)
Jun 05, 2023 4.800 4.800 4.710 4.760 1,001 -0.04(-0.83%)
Jun 02, 2023 4.750 4.800 4.740 4.800 1,170 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.