Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3000 0.3500 0.2906 0.3500 1,400 +0.00(+0.00%)
Sep 29, 2021 0.3522 0.3761 0.3500 0.3500 11,467 -0.00(-0.62%)
Sep 28, 2021 0.3522 0.3522 0.3522 0.3522 100 -0.05(-11.95%)
Sep 27, 2021 0.3500 0.4000 0.3500 0.4000 2,800 +0.05(+14.29%)
Sep 24, 2021 0.3520 0.3520 0.3500 0.3500 10,251 -0.00(-0.93%)
Sep 23, 2021 0.3506 0.3800 0.3300 0.3533 67,240 +0.00(+0.94%)
Sep 22, 2021 0.4000 0.4000 0.3500 0.3500 13,130 -0.05(-12.50%)
Sep 21, 2021 0.3000 0.4000 0.3000 0.4000 11,064 +0.09(+29.03%)
Sep 20, 2021 0.3798 0.4900 0.2950 0.3100 137,613 -0.07(-18.42%)
Sep 17, 2021 0.3555 0.4000 0.3500 0.3800 14,650 -0.02(-5.00%)
Sep 16, 2021 0.4227 0.4227 0.3948 0.4000 4,600 +0.00(+0.63%)
Sep 15, 2021 0.3925 0.3975 0.3738 0.3975 14,338 -0.00(-0.63%)
Sep 14, 2021 0.4500 0.4500 0.4000 0.4000 59,049 -0.09(-18.37%)
Sep 13, 2021 0.4100 0.4900 0.4000 0.4900 37,304 +0.08(+19.51%)
Sep 10, 2021 0.4200 0.4200 0.4100 0.4100 8,318 +0.01(+2.30%)
Sep 09, 2021 0.4200 0.4200 0.4008 0.4008 15,600 -0.02(-4.57%)
Sep 08, 2021 0.4000 0.4500 0.4000 0.4200 15,125 -0.03(-6.67%)
Sep 07, 2021 0.4800 0.5100 0.4000 0.4500 12,290 +0.00(+0.00%)
Sep 03, 2021 0.4203 0.4950 0.3805 0.4500 12,244 +0.00(+0.18%)
Sep 02, 2021 0.4587 0.4587 0.4128 0.4492 14,143 +0.06(+15.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.