Indicators

Qsam Biosciences Inc (OP: QSAM )

8.000 -0.090 (-1.11%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.090	8.390	7.900	8.000	18,914	-0.09(-1.11%)
Apr 25, 2024	8.220	8.330	7.850	8.090	23,258	-0.16(-1.94%)
Apr 24, 2024	8.250	8.340	8.200	8.250	13,392	+0.11(+1.35%)
Apr 23, 2024	8.000	8.140	8.000	8.140	2,957	+0.00(+0.00%)
Apr 22, 2024	8.000	8.140	8.000	8.140	3,155	+0.09(+1.12%)
Apr 19, 2024	7.800	8.050	7.750	8.050	8,300	+0.27(+3.47%)
Apr 18, 2024	7.560	7.880	7.470	7.780	12,068	+0.38(+5.14%)
Apr 17, 2024	7.400	7.400	7.380	7.400	3,701	+0.00(+0.00%)
Apr 16, 2024	7.310	7.400	7.290	7.400	4,116	+0.00(+0.00%)
Apr 15, 2024	7.300	7.400	7.290	7.400	3,800	+0.00(+0.00%)
Apr 12, 2024	7.250	7.400	7.250	7.400	10,389	+0.15(+2.07%)
Apr 11, 2024	7.250	7.250	7.150	7.250	7,198	+0.00(+0.00%)
Apr 10, 2024	7.250	7.300	7.220	7.250	1,600	-0.15(-2.03%)
Apr 09, 2024	7.400	7.400	7.400	7.400	200	+0.00(+0.00%)
Apr 08, 2024	7.400	7.400	7.400	7.400	811	-0.05(-0.67%)
Apr 05, 2024	7.380	7.450	7.250	7.450	9,675	+0.05(+0.68%)
Apr 04, 2024	7.350	7.400	7.348	7.400	4,009	+0.00(+0.00%)
Apr 03, 2024	7.400	7.400	7.400	7.400	106	+0.00(+0.00%)
Apr 02, 2024	7.400	7.400	7.400	7.400	150	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.