Indicators

Qsam Biosciences Inc (OP: QSAM )

7.800 -0.200 (-2.50%)

Streaming Delayed Price Updated: 12:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.910	4.945	4.688	4.930	1,783	-0.02(-0.40%)
Sep 28, 2023	4.950	4.950	4.950	4.950	200	+0.25(+5.32%)
Sep 27, 2023	4.997	5.000	4.700	4.700	1,843	-0.30(-6.00%)
Sep 26, 2023	4.800	5.000	4.800	5.000	950	+0.28(+5.99%)
Sep 25, 2023	4.800	4.800	4.718	4.718	238	-0.08(-1.72%)
Sep 22, 2023	4.650	4.800	4.650	4.800	3,363	+0.20(+4.35%)
Sep 21, 2023	4.640	4.640	4.290	4.600	2,401	+0.05(+1.10%)
Sep 20, 2023	4.600	4.650	4.400	4.550	2,134	-0.08(-1.62%)
Sep 19, 2023	4.650	4.650	4.620	4.625	916	-0.03(-0.54%)
Sep 18, 2023	4.550	4.650	4.550	4.650	602	+0.00(+0.00%)
Sep 15, 2023	4.700	4.700	4.650	4.650	576	-0.02(-0.53%)
Sep 14, 2023	4.700	4.700	4.550	4.675	1,209	-0.03(-0.53%)
Sep 13, 2023	4.600	4.790	4.600	4.700	1,011	+0.10(+2.17%)
Sep 12, 2023	4.600	4.600	4.600	4.600	100	-0.20(-4.17%)
Sep 11, 2023	4.790	4.800	4.650	4.800	1,550	+0.01(+0.21%)
Sep 08, 2023	4.530	4.790	4.400	4.790	1,296	+0.58(+13.78%)
Sep 07, 2023	4.508	4.790	4.210	4.210	2,150	-0.29(-6.44%)
Sep 06, 2023	4.790	4.800	4.277	4.500	3,600	+0.06(+1.35%)
Sep 05, 2023	4.545	4.620	4.310	4.440	1,200	-0.18(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.