Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.050	6.200	6.025	6.200	2,263	+0.20(+3.33%)
Apr 27, 2023	6.100	6.100	6.000	6.000	707	-0.10(-1.64%)
Apr 26, 2023	5.300	6.200	4.970	6.100	4,968	+1.12(+22.61%)
Apr 25, 2023	5.000	5.000	4.950	4.975	2,384	-0.03(-0.50%)
Apr 24, 2023	4.702	5.050	4.702	5.000	3,972	+0.30(+6.38%)
Apr 21, 2023	4.750	4.750	4.700	4.700	714	-0.05(-1.05%)
Apr 20, 2023	4.800	4.803	4.702	4.750	4,000	+0.00(+0.00%)
Apr 19, 2023	4.310	5.000	4.310	4.750	7,965	+0.46(+10.85%)
Apr 18, 2023	4.150	4.300	4.100	4.285	6,440	+0.15(+3.50%)
Apr 17, 2023	4.100	4.150	4.050	4.140	7,809	+0.00(+0.00%)
Apr 14, 2023	4.130	4.140	4.000	4.140	7,686	+0.15(+3.76%)
Apr 13, 2023	4.000	4.000	3.900	3.990	300	-0.08(-1.85%)
Apr 12, 2023	3.900	4.065	3.725	4.065	1,160	+0.07(+1.63%)
Apr 11, 2023	3.861	4.000	3.861	4.000	904	+0.10(+2.56%)
Apr 10, 2023	4.000	4.000	3.900	3.900	310	-0.23(-5.57%)
Apr 06, 2023	3.850	4.130	3.812	4.130	1,850	-0.12(-2.82%)
Apr 05, 2023	4.000	4.250	3.888	4.250	1,656	+0.35(+8.97%)
Apr 04, 2023	3.950	4.000	3.900	3.900	1,243	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.