Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.500	7.600	7.500	7.500	909	+0.00(+0.00%)
Mar 27, 2024	7.400	7.500	7.400	7.500	408	+0.00(+0.00%)
Mar 26, 2024	7.600	7.600	7.500	7.500	1,543	-0.10(-1.32%)
Mar 25, 2024	7.470	7.740	7.470	7.600	2,017	+0.20(+2.70%)
Mar 22, 2024	7.400	7.400	7.350	7.400	309	-0.20(-2.63%)
Mar 21, 2024	7.530	7.600	7.500	7.600	15,423	+0.30(+4.11%)
Mar 20, 2024	7.100	7.300	7.100	7.300	17,427	+0.10(+1.39%)
Mar 19, 2024	7.200	7.200	7.200	7.200	101	+0.00(+0.00%)
Mar 18, 2024	7.250	7.250	7.200	7.200	7,163	-0.10(-1.37%)
Mar 15, 2024	6.800	7.300	6.800	7.300	5,408	+0.50(+7.35%)
Mar 14, 2024	6.650	6.850	6.650	6.800	1,256	-0.05(-0.73%)
Mar 13, 2024	6.850	6.850	6.850	6.850	100	+0.00(+0.00%)
Mar 12, 2024	6.750	6.850	6.750	6.850	900	+0.05(+0.74%)
Mar 11, 2024	6.800	6.800	6.750	6.800	803	-0.05(-0.73%)
Mar 08, 2024	6.850	6.850	6.850	6.850	100	+0.00(+0.00%)
Mar 07, 2024	6.900	6.900	6.810	6.850	700	+0.00(+0.00%)
Mar 06, 2024	6.760	6.850	6.760	6.850	900	+0.07(+1.03%)
Mar 05, 2024	6.820	6.900	6.770	6.780	12,295	-0.07(-1.02%)
Mar 04, 2024	6.880	7.000	6.800	6.850	5,148	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.