Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.960 5.960 5.960 5.960 200 +0.00(+0.00%)
Sep 29, 2022 5.900 5.960 5.900 5.960 200 +0.01(+0.17%)
Sep 28, 2022 5.901 5.950 5.901 5.950 200 -0.01(-0.17%)
Sep 27, 2022 5.900 5.960 5.900 5.960 200 +0.46(+8.36%)
Sep 26, 2022 5.500 5.500 5.500 5.500 101 -0.23(-4.01%)
Sep 23, 2022 5.730 5.730 5.730 5.730 109 -0.23(-3.86%)
Sep 22, 2022 5.900 5.960 5.900 5.960 200 +0.02(+0.34%)
Sep 21, 2022 5.940 6.000 5.940 5.940 200 -0.06(-1.00%)
Sep 20, 2022 6.000 6.000 6.000 6.000 113 +1.00(+20.00%)
Sep 19, 2022 5.940 6.000 5.000 5.000 300 +0.00(+0.00%)
Sep 16, 2022 5.100 5.100 5.000 5.000 402 +0.00(+0.00%)
Sep 15, 2022 5.000 5.000 4.950 5.000 1,197 -0.10(-1.96%)
Sep 14, 2022 5.346 5.400 5.100 5.100 400 +0.10(+2.00%)
Sep 13, 2022 5.300 5.400 5.000 5.000 498 -0.40(-7.41%)
Sep 12, 2022 5.450 5.500 5.300 5.400 902 -0.54(-9.09%)
Sep 09, 2022 5.500 5.940 5.500 5.940 6,422 +0.39(+7.03%)
Sep 08, 2022 5.550 5.550 5.550 5.550 179 -0.10(-1.77%)
Sep 07, 2022 5.850 5.850 5.650 5.650 767 -0.24(-4.03%)
Sep 06, 2022 5.900 5.900 5.888 5.888 420 -0.11(-1.87%)
Sep 02, 2022 5.950 6.000 5.950 6.000 679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.