Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.1700	173	-0.02(-10.57%)
Feb 25, 2022	0.2100	0.2350	0.1700	0.1901	62,366	-0.01(-5.00%)
Feb 24, 2022	0.1778	0.2100	0.1778	0.2001	9,411	+0.01(+5.32%)
Feb 23, 2022	0.1900	0.2195	0.1900	0.1900	10,035	+0.04(+26.58%)
Feb 18, 2022				0.1501	0	-0.06(-30.12%)
Feb 17, 2022	0.2148	0.2148	0.2148	0.2148	2,275	+0.01(+7.40%)
Feb 16, 2022	0.2000	0.2475	0.2000	0.2000	68,345	-0.05(-19.22%)
Feb 15, 2022	0.2000	0.2477	0.2000	0.2476	25,901	+0.06(+33.84%)
Feb 14, 2022	0.2169	0.2483	0.1850	0.1850	10,200	-0.02(-9.76%)
Feb 11, 2022	0.2050	0.2050	0.2050	0.2050	456	+0.00(+2.50%)
Feb 10, 2022	0.2501	0.2501	0.2000	0.2000	15,450	-0.05(-20.00%)
Feb 09, 2022	0.2450	0.2744	0.1555	0.2500	141,654	-0.02(-5.66%)
Feb 07, 2022				0.2650	40	-0.02(-8.62%)
Feb 04, 2022	0.2400	0.2900	0.2300	0.2900	12,320	+0.01(+4.32%)
Feb 03, 2022	0.2980		0.2200	0.2780	29,375	+0.05(+23.56%)
Feb 02, 2022	0.1976	0.2400	0.1400	0.2250	477,305	+0.03(+17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.