Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0870 -0.0076 (-8.03%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0573 0.0595 0.0573 0.0595 10,890 -0.00(-2.62%)
May 05, 2023 0.0553 0.0612 0.0553 0.0611 5,600 -0.00(-2.08%)
May 04, 2023 0.0625 0.0639 0.0576 0.0624 19,826 +0.01(+13.25%)
May 02, 2023 0.0551 50 -0.01(-12.26%)
May 01, 2023 0.0629 0.0629 0.0619 0.0628 18,314 +0.00(+1.29%)
Apr 28, 2023 0.0510 0.0620 0.0510 0.0620 19,710 +0.01(+13.97%)
Apr 25, 2023 0.0544 83 -0.00(-6.21%)
Apr 24, 2023 0.0540 0.0580 0.0510 0.0580 18,130 -0.00(-6.45%)
Apr 18, 2023 0.0620 0 +0.00(+0.00%)
Apr 17, 2023 0.0591 0.0620 0.0591 0.0620 13,350 +0.00(+4.91%)
Apr 14, 2023 0.0542 0.0591 0.0542 0.0591 40,500 -0.00(-4.68%)
Apr 13, 2023 0.0599 0.0642 0.0599 0.0620 55,135 +0.00(+3.51%)
Apr 12, 2023 0.0470 0.0599 0.0470 0.0599 128,700 +0.00(+0.00%)
Apr 11, 2023 0.0548 0.0599 0.0320 0.0599 432,328 -0.00(-6.41%)
Apr 10, 2023 0.0553 0.0640 0.0553 0.0640 17,530 +0.00(+6.49%)
Apr 06, 2023 0.0545 0.0601 0.0545 0.0601 24,300 +0.00(+1.86%)
Apr 05, 2023 0.0546 0.0590 0.0546 0.0590 21,380 +0.00(+3.51%)
Apr 03, 2023 0.0570 0 -0.00(-6.56%)
Mar 31, 2023 0.0635 0.0635 0.0602 0.0610 10,485 +0.00(+2.69%)
Mar 30, 2023 0.0573 0.0600 0.0544 0.0594 20,726 +0.01(+10.20%)
Mar 29, 2023 0.0509 0.0539 0.0509 0.0539 490 -0.00(-6.10%)
Mar 27, 2023 0.0574 0 -0.01(-11.56%)
Mar 24, 2023 0.0649 0.0649 0.0649 0.0649 2,525 +0.01(+8.89%)
Mar 23, 2023 0.0580 0.0596 0.0570 0.0596 21,562 +0.00(+0.68%)
Mar 22, 2023 0.0633 0.0650 0.0592 0.0592 40,552 -0.01(-11.24%)
Mar 21, 2023 0.0670 0.0670 0.0634 0.0667 32,300 -0.00(-0.45%)
Mar 20, 2023 0.0500 0.0670 0.0500 0.0670 24,264 +0.01(+10.56%)
Mar 17, 2023 0.0670 0.0670 0.0606 0.0606 75,182 -0.01(-10.09%)
Mar 16, 2023 0.0674 0.0674 0.0674 0.0674 3,500 +0.00(+1.35%)
Mar 15, 2023 0.0665 0.0665 0.0585 0.0665 43,500 +0.01(+10.83%)
Mar 14, 2023 0.0640 0.0651 0.0600 0.0600 49,443 -0.02(-20.84%)
Mar 13, 2023 0.0650 0.0758 0.0640 0.0758 90,650 +0.00(+3.27%)
Mar 10, 2023 0.0734 0.0734 0.0734 0.0734 720 +0.01(+15.59%)
Mar 09, 2023 0.0721 0.0721 0.0635 0.0635 37,839 -0.01(-9.67%)
Mar 08, 2023 0.0940 0.1000 0.0636 0.0703 97,980 -0.03(-29.70%)
Mar 07, 2023 0.0910 0.1000 0.0850 0.1000 106,356 +0.01(+7.07%)
Mar 06, 2023 0.0927 0.0934 0.0927 0.0934 22,100 +0.00(+4.01%)
Mar 03, 2023 0.0898 0.0898 0.0898 0.0898 25,000 -0.01(-5.47%)
Mar 02, 2023 0.0894 0.0950 0.0850 0.0950 27,457 +0.01(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.