Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0129 -0.0001 (-0.77%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0864 0.0900 0.0864 0.0900 31,500 +0.01(+7.14%)
Aug 30, 2023 0.0895 0.0895 0.0840 0.0840 26,150 -0.00(-5.62%)
Aug 29, 2023 0.0813 0.0890 0.0813 0.0890 6,436 -0.00(-3.16%)
Aug 28, 2023 0.0955 0.0955 0.0919 0.0919 2,850 -0.01(-5.84%)
Aug 25, 2023 0.0900 0.1000 0.0900 0.0976 27,900 +0.01(+8.69%)
Aug 23, 2023 0.0898 49 +0.01(+9.65%)
Aug 22, 2023 0.0840 0.0870 0.0819 0.0819 16,000 +0.01(+9.20%)
Aug 21, 2023 0.0730 0.0775 0.0730 0.0750 25,000 +0.00(+1.35%)
Aug 18, 2023 0.0740 0.0740 0.0740 0.0740 10,000 -0.00(-1.20%)
Aug 16, 2023 0.0749 0 -0.01(-9.76%)
Aug 15, 2023 0.0830 0.0830 0.0830 0.0830 1,000 -0.01(-7.78%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 1,407 +0.00(+0.88%)
Aug 10, 2023 0.0860 0.0860 0.0793 0.0793 65,150 +0.01(+10.14%)
Aug 09, 2023 0.0720 0.0720 0.0720 0.0720 5,000 -0.00(-4.76%)
Aug 08, 2023 0.0650 0.0800 0.0650 0.0756 18,295 -0.01(-13.40%)
Aug 07, 2023 0.0800 0.0873 0.0800 0.0873 92,850 +0.01(+13.08%)
Aug 03, 2023 0.0772 0 +0.00(+0.26%)
Aug 02, 2023 0.0770 0.0770 0.0744 0.0770 15,235 +0.00(+5.77%)
Aug 01, 2023 0.0799 0.0799 0.0710 0.0728 108,852 -0.02(-18.20%)
Jul 31, 2023 0.0893 0.0893 0.0873 0.0890 21,088 +0.00(+0.00%)
Jul 28, 2023 0.0890 0.0890 0.0890 0.0890 10,000 +0.00(+5.45%)
Jul 27, 2023 0.0832 0.0844 0.0832 0.0844 6,100 -0.00(-1.40%)
Jul 26, 2023 0.0877 0.0877 0.0856 0.0856 40,402 -0.00(-4.89%)
Jul 25, 2023 0.0723 0.1009 0.0723 0.0900 54,800 +0.02(+36.36%)
Jul 24, 2023 0.0686 0.0686 0.0660 0.0660 355 -0.01(-8.97%)
Jul 21, 2023 0.0725 0.0725 0.0725 0.0725 5,050 -0.01(-10.49%)
Jul 19, 2023 0.0810 0 -0.00(-0.49%)
Jul 18, 2023 0.0814 0.0814 0.0814 0.0814 100 +0.00(+3.83%)
Jul 17, 2023 0.0762 0.0790 0.0762 0.0784 63,040 +0.00(+5.23%)
Jul 14, 2023 0.0745 0.0745 0.0745 0.0745 8,000 +0.00(+2.05%)
Jul 13, 2023 0.0730 0.0730 0.0730 0.0730 2,295 +0.00(+0.00%)
Jul 12, 2023 0.0730 0.0730 0.0730 0.0730 150 -0.00(-5.19%)
Jul 10, 2023 0.0770 0 -0.00(-3.63%)
Jul 07, 2023 0.0820 0.0820 0.0777 0.0799 36,463 -0.00(-3.85%)
Jul 06, 2023 0.0700 0.0831 0.0700 0.0831 7,009 +0.00(+5.19%)
Jul 05, 2023 0.0780 0.0830 0.0780 0.0790 469,560 -0.01(-8.14%)
Jun 30, 2023 0.0860 0 +0.01(+11.69%)
Jun 29, 2023 0.0811 0.0822 0.0770 0.0770 11,000 +0.01(+8.76%)
Jun 28, 2023 0.0708 0.0741 0.0708 0.0708 3,125 -0.01(-9.23%)
Jun 27, 2023 0.0780 0.0780 0.0780 0.0780 560 +0.00(+1.83%)
Jun 26, 2023 0.0766 0.0766 0.0766 0.0766 10,000 -0.00(-3.04%)
Jun 22, 2023 0.0790 0 -0.00(-4.13%)
Jun 21, 2023 0.0780 0.0824 0.0780 0.0824 18,185 +0.02(+26.57%)
Jun 20, 2023 0.0734 0.0734 0.0651 0.0651 6,620 -0.01(-15.45%)
Jun 16, 2023 0.0800 0.0800 0.0770 0.0770 3,700 -0.00(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.