Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0129 -0.0001 (-0.77%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0300 12 +0.00(+5.26%)
Nov 28, 2022 0.0316 0.0316 0.0285 0.0285 7,175 +0.00(+12.20%)
Nov 25, 2022 0.0254 0.0254 0.0254 0.0254 1,600 -0.00(-13.90%)
Nov 23, 2022 0.0299 0.0299 0.0295 0.0295 200 -0.00(-5.45%)
Nov 22, 2022 0.0312 0.0312 0.0312 0.0312 5,064 -0.00(-2.50%)
Nov 16, 2022 0.0320 0 -0.00(-7.25%)
Nov 15, 2022 0.0355 0.0355 0.0280 0.0345 66,100 +0.01(+23.21%)
Nov 14, 2022 0.0280 0.0280 0.0280 0.0280 500 -0.01(-21.35%)
Nov 10, 2022 0.0356 19 +0.00(+0.28%)
Nov 07, 2022 0.0355 2 -0.00(-7.31%)
Nov 04, 2022 0.0379 0.0383 0.0379 0.0383 5,000 -0.00(-7.93%)
Oct 31, 2022 0.0416 2,435 +0.01(+15.24%)
Oct 28, 2022 0.0361 0.0361 0.0361 0.0361 5,067 +0.00(+3.14%)
Oct 25, 2022 0.0350 1 +0.00(+9.72%)
Oct 11, 2022 0.0319 0 -0.01(-15.83%)
Oct 04, 2022 0.0379 0 -0.01(-12.67%)
Sep 30, 2022 0.0434 0 -0.01(-22.50%)
Sep 28, 2022 0.0560 0 +0.02(+48.54%)
Sep 26, 2022 0.0377 0 +0.00(+14.94%)
Sep 20, 2022 0.0328 0 -0.01(-18.61%)
Sep 19, 2022 0.0403 0.0403 0.0403 0.0403 14,475 -0.01(-19.24%)
Sep 08, 2022 0.0499 0 +0.00(+8.24%)
Sep 07, 2022 0.0461 0.0461 0.0461 0.0461 110 +0.00(+5.49%)
Sep 06, 2022 0.0437 0.0437 0.0437 0.0437 765 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.