Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0129 -0.0001 (-0.77%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0703 0 +0.01(+17.17%)
Feb 24, 2022 0.0600 0 -0.01(-14.29%)
Feb 23, 2022 0.0688 0.0700 0.0688 0.0700 10,166 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0723 0.0700 0.0700 10,990 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 -0.01(-10.50%)
Feb 16, 2022 0.0838 0 +0.00(+1.21%)
Feb 15, 2022 0.0796 0.0828 0.0796 0.0828 15,994 +0.01(+10.40%)
Feb 14, 2022 0.0798 0.0798 0.0750 0.0750 7,100 -0.00(-5.30%)
Feb 11, 2022 0.0772 0.0800 0.0772 0.0792 13,610 -0.00(-3.88%)
Feb 10, 2022 0.0861 0.0886 0.0824 0.0824 12,618 +0.00(+0.49%)
Feb 09, 2022 0.0820 0.0820 0.0750 0.0820 1,000 -0.01(-10.68%)
Feb 07, 2022 0.0918 0 -0.00(-3.37%)
Feb 04, 2022 0.0950 0.0950 0.0950 0.0950 3,500 +0.01(+10.72%)
Feb 03, 2022 0.0770 0.0858 6,343 -0.01(-8.33%)
Feb 02, 2022 0.0936 0.0936 0.0936 0.0936 4,000 -0.01(-5.74%)
Feb 01, 2022 0.0870 0.0993 0.0870 0.0993 23,290 +0.00(+4.53%)
Jan 31, 2022 0.1002 0.1025 0.0950 0.0950 11,270 -0.01(-11.05%)
Jan 28, 2022 0.1100 0.1100 0.1068 0.1068 5,800 +0.01(+5.74%)
Jan 26, 2022 0.1010 0 +0.00(+1.30%)
Jan 25, 2022 0.0968 0.0997 0.0968 0.0997 2,650 +0.01(+5.61%)
Jan 24, 2022 0.0977 0.0977 0.0944 0.0944 800 -0.01(-5.60%)
Jan 21, 2022 0.1100 0.1100 0.0899 0.1000 4,990 -0.01(-9.67%)
Jan 20, 2022 0.1110 0.1171 0.1107 0.1107 17,228 -0.01(-5.38%)
Jan 19, 2022 0.1200 0.1200 0.1170 0.1170 5,642 -0.00(-1.27%)
Jan 18, 2022 0.1208 0.1208 0.1185 0.1185 1,433 -0.00(-1.58%)
Jan 14, 2022 0.1204 0 +0.00(+3.08%)
Jan 12, 2022 0.1168 0 -0.00(-1.35%)
Jan 11, 2022 0.1210 0.1246 0.1184 0.1184 64,190 +0.01(+4.87%)
Jan 07, 2022 0.1129 0.1129 0.1129 0 -0.00(-1.05%)
Jan 06, 2022 0.1200 0.1200 0.1141 0.1141 1,900 -0.00(-2.48%)
Jan 05, 2022 0.1290 0.1290 0.1170 0.1170 23,904 -0.01(-6.47%)
Jan 04, 2022 0.1310 0.1350 0.1251 0.1251 57,738 +0.01(+5.57%)
Dec 31, 2021 0.1185 0.1185 0.1185 0 -0.01(-6.77%)
Dec 30, 2021 0.1253 0.1352 0.1200 0.1271 12,289 -0.00(-0.47%)
Dec 29, 2021 0.1350 0.1350 0.1277 0.1277 15,540 -0.00(-1.77%)
Dec 28, 2021 0.1300 0.1350 0.1290 0.1300 25,548 +0.01(+5.69%)
Dec 27, 2021 0.1260 0.1260 0.1200 0.1230 47,500 -0.00(-2.38%)
Dec 23, 2021 0.1180 0.1393 0.1180 0.1260 29,675 -0.01(-8.83%)
Dec 22, 2021 0.1328 0.1382 0.1328 0.1382 6,696 +0.01(+11.09%)
Dec 21, 2021 0.1170 0.1352 0.1170 0.1244 68,216 +0.00(+1.39%)
Dec 20, 2021 0.1260 0.1304 0.1205 0.1227 15,750 -0.01(-9.11%)
Dec 17, 2021 0.1350 0.1350 0.1290 0.1350 51,003 -0.01(-8.23%)
Dec 16, 2021 0.1493 0.1493 0.1415 0.1471 3,300 -0.00(-0.20%)
Dec 15, 2021 0.1166 0.1474 0.1042 0.1474 119,969 +0.00(+0.82%)
Dec 14, 2021 0.1434 0.1580 0.1434 0.1462 7,780 -0.00(-0.07%)
Dec 13, 2021 0.1542 0.1600 0.1437 0.1463 8,578 -0.01(-4.94%)
Dec 10, 2021 0.1443 0.1583 0.1400 0.1539 52,871 +0.01(+4.55%)
Dec 09, 2021 0.1500 0.1519 0.1438 0.1472 43,140 -0.00(-3.09%)
Dec 08, 2021 0.1391 0.1519 0.1391 0.1519 500 +0.00(+3.12%)
Dec 07, 2021 0.1412 0.1473 0.1412 0.1473 5,300 -0.00(-1.80%)
Dec 03, 2021 0.1500 0.1500 0.1500 50 -0.02(-12.49%)
Dec 02, 2021 0.1666 0.1826 0.1564 0.1714 17,666 -0.01(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.