Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.6178 +0.0027 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9111 0.9800 0.9055 0.9380 269,493 +0.02(+1.96%)
Aug 30, 2023 1.000 1.012 0.9002 0.9200 609,633 -0.07(-7.07%)
Aug 29, 2023 0.9600 0.9933 0.9502 0.9900 192,212 -0.00(-0.02%)
Aug 28, 2023 0.9900 1.004 0.9600 0.9902 142,850 -0.01(-0.98%)
Aug 25, 2023 1.010 1.010 0.9651 1.000 193,929 -0.02(-1.70%)
Aug 24, 2023 1.000 1.017 0.9800 1.017 143,035 -0.00(-0.26%)
Aug 23, 2023 0.9884 1.030 0.9601 1.020 56,855 +0.00(+0.00%)
Aug 22, 2023 1.010 1.020 0.9500 1.020 265,029 +0.00(+0.00%)
Aug 21, 2023 1.090 1.090 0.9900 1.020 148,016 +0.02(+1.49%)
Aug 18, 2023 1.050 1.050 0.9940 1.005 267,047 -0.03(-2.43%)
Aug 17, 2023 1.050 1.080 1.010 1.030 223,424 -0.04(-3.74%)
Aug 16, 2023 1.040 1.080 1.040 1.070 90,184 +0.01(+1.33%)
Aug 15, 2023 1.159 1.159 1.030 1.056 176,216 -0.06(-5.71%)
Aug 14, 2023 1.140 1.140 1.105 1.120 118,884 -0.02(-2.11%)
Aug 11, 2023 1.180 1.180 1.138 1.144 249,030 -0.04(-3.04%)
Aug 10, 2023 1.195 1.200 1.155 1.180 173,209 -0.03(-2.64%)
Aug 09, 2023 1.250 1.250 1.130 1.212 221,399 -0.02(-1.46%)
Aug 08, 2023 1.350 1.350 1.200 1.230 410,184 -0.10(-7.87%)
Aug 07, 2023 1.230 1.380 1.230 1.335 504,157 +0.07(+5.95%)
Aug 04, 2023 1.150 1.310 1.130 1.260 741,356 +0.12(+11.01%)
Aug 03, 2023 1.100 1.135 1.050 1.135 336,311 +0.07(+7.08%)
Aug 02, 2023 1.105 1.227 1.045 1.060 400,666 -0.03(-3.20%)
Aug 01, 2023 1.100 1.110 1.070 1.095 333,816 +0.00(+0.46%)
Jul 31, 2023 1.040 1.090 1.030 1.090 175,730 +0.05(+4.61%)
Jul 28, 2023 1.010 1.060 1.010 1.042 177,972 +0.04(+3.69%)
Jul 27, 2023 1.080 1.100 1.000 1.005 240,432 -0.07(-6.08%)
Jul 26, 2023 1.040 1.070 1.000 1.070 89,026 +0.06(+5.94%)
Jul 25, 2023 1.080 1.080 1.010 1.010 72,954 -0.05(-5.16%)
Jul 24, 2023 1.070 1.080 1.000 1.065 104,557 +0.01(+1.43%)
Jul 21, 2023 0.9748 1.075 0.9650 1.050 245,505 +0.08(+8.25%)
Jul 20, 2023 0.9940 1.001 0.9520 0.9700 145,996 -0.01(-0.77%)
Jul 19, 2023 0.9910 1.030 0.9700 0.9775 186,570 -0.02(-2.25%)
Jul 18, 2023 1.030 1.044 0.9755 1.000 276,947 -0.04(-4.21%)
Jul 17, 2023 1.090 1.120 1.030 1.044 191,063 -0.03(-2.82%)
Jul 14, 2023 1.100 1.100 1.050 1.074 186,359 +0.00(+0.40%)
Jul 13, 2023 1.000 1.160 1.000 1.070 489,202 +0.06(+5.94%)
Jul 12, 2023 0.9500 1.010 0.9350 1.010 379,395 +0.07(+7.45%)
Jul 11, 2023 0.9525 0.9574 0.9389 0.9400 175,723 -0.00(-0.24%)
Jul 10, 2023 0.9150 0.9696 0.9136 0.9423 214,958 +0.03(+3.02%)
Jul 07, 2023 0.9100 0.9348 0.9004 0.9147 113,512 -0.01(-0.58%)
Jul 06, 2023 0.8900 0.9588 0.8900 0.9200 170,450 +0.02(+2.22%)
Jul 05, 2023 0.9495 0.9600 0.8950 0.9000 123,004 -0.04(-4.26%)
Jul 03, 2023 0.9445 0.9445 0.9102 0.9400 48,280 +0.02(+1.68%)
Jun 30, 2023 0.8500 0.9503 0.8500 0.9245 161,148 +0.05(+6.26%)
Jun 29, 2023 0.8700 0.8800 0.8435 0.8700 409,169 -0.00(-0.07%)
Jun 28, 2023 0.8500 0.9097 0.8500 0.8706 416,528 -0.04(-3.92%)
Jun 27, 2023 0.9100 0.9499 0.8128 0.9061 893,353 -0.10(-10.29%)
Jun 26, 2023 0.9109 1.097 0.9109 1.010 650,845 +0.09(+10.38%)
Jun 23, 2023 0.9109 0.9350 0.9100 0.9150 72,834 -0.02(-1.93%)
Jun 22, 2023 0.9310 0.9570 0.9200 0.9330 55,378 -0.02(-2.15%)
Jun 21, 2023 0.9600 0.9600 0.9316 0.9535 78,843 +0.00(+0.37%)
Jun 20, 2023 0.9550 0.9900 0.9201 0.9500 121,144 -0.02(-2.06%)
Jun 16, 2023 0.9665 0.9907 0.9580 0.9700 92,530 +0.00(+0.28%)
Jun 15, 2023 0.9500 0.9875 0.9423 0.9673 63,710 -0.00(-0.28%)
Jun 14, 2023 0.9560 0.9780 0.9443 0.9700 70,871 +0.01(+1.08%)
Jun 13, 2023 0.9700 0.9867 0.9500 0.9596 84,802 -0.01(-1.33%)
Jun 12, 2023 0.9833 0.9954 0.9622 0.9725 69,285 +0.00(+0.26%)
Jun 09, 2023 1.004 1.010 0.9533 0.9700 131,091 -0.02(-2.10%)
Jun 08, 2023 1.040 1.040 0.9600 0.9908 99,513 -0.02(-1.90%)
Jun 07, 2023 0.9426 1.010 0.9150 1.010 102,901 +0.01(+1.00%)
Jun 06, 2023 0.9740 1.015 0.9250 1.000 178,340 +0.06(+5.82%)
Jun 05, 2023 0.9000 1.010 0.9000 0.9450 111,793 +0.04(+5.00%)
Jun 02, 2023 0.9450 0.9450 0.9000 0.9000 92,523 -0.02(-2.17%)
Jun 01, 2023 0.9100 0.9469 0.9100 0.9200 95,043 +0.02(+2.22%)
May 31, 2023 0.9192 0.9425 0.8925 0.9000 57,874 -0.02(-1.89%)
May 30, 2023 1.050 1.050 0.9000 0.9173 170,920 -0.13(-12.29%)
May 26, 2023 0.9894 1.050 0.9755 1.046 377,808 +0.09(+9.62%)
May 25, 2023 0.9035 0.9831 0.8500 0.9540 554,587 +0.15(+18.57%)
May 24, 2023 0.7241 0.8300 0.7240 0.8046 630,240 -0.01(-1.69%)
May 23, 2023 0.8811 0.8811 0.7769 0.8184 337,523 -0.04(-4.76%)
May 22, 2023 0.8800 0.8840 0.8500 0.8593 247,308 -0.02(-2.77%)
May 19, 2023 0.8948 0.9000 0.8800 0.8838 269,580 -0.02(-1.80%)
May 18, 2023 0.8700 0.9399 0.8700 0.9000 158,652 +0.00(+0.00%)
May 17, 2023 0.9005 0.9150 0.8900 0.9000 266,242 -0.00(-0.06%)
May 16, 2023 0.9500 0.9500 0.9000 0.9005 172,376 -0.01(-1.05%)
May 15, 2023 0.8900 0.9563 0.8900 0.9101 291,999 +0.01(+0.56%)
May 12, 2023 0.9040 0.9300 0.9037 0.9050 201,313 -0.02(-2.37%)
May 11, 2023 0.9697 0.9697 0.9084 0.9270 336,304 -0.03(-2.93%)
May 10, 2023 0.9900 1.000 0.9460 0.9550 458,392 -0.05(-4.50%)
May 09, 2023 1.020 1.020 0.9900 1.000 279,067 -0.02(-1.96%)
May 08, 2023 1.040 1.060 1.010 1.020 128,461 +0.00(+0.00%)
May 05, 2023 1.016 1.033 1.005 1.020 121,336 +0.00(+0.41%)
May 04, 2023 1.030 1.050 1.000 1.016 164,609 -0.00(-0.41%)
May 03, 2023 1.010 1.030 1.009 1.020 80,198 +0.01(+0.99%)
May 02, 2023 1.050 1.050 1.000 1.010 103,321 -0.01(-0.98%)
May 01, 2023 1.040 1.050 1.010 1.020 77,047 -0.01(-1.11%)
Apr 28, 2023 1.050 1.050 1.010 1.032 108,764 +0.02(+2.13%)
Apr 27, 2023 1.020 1.060 1.000 1.010 191,255 -0.01(-0.98%)
Apr 26, 2023 1.050 1.070 1.020 1.020 219,397 -0.01(-0.63%)
Apr 25, 2023 1.028 1.070 1.020 1.026 159,224 -0.03(-2.84%)
Apr 24, 2023 1.130 1.130 1.020 1.056 240,138 -0.05(-4.74%)
Apr 21, 2023 1.125 1.200 1.109 1.109 142,190 -0.05(-4.39%)
Apr 20, 2023 1.210 1.250 1.110 1.160 277,635 -0.04(-3.33%)
Apr 19, 2023 1.170 1.274 1.120 1.200 327,328 +0.08(+6.76%)
Apr 18, 2023 1.120 1.160 1.100 1.124 98,451 +0.00(+0.36%)
Apr 17, 2023 1.150 1.170 1.080 1.120 163,318 -0.01(-0.88%)
Apr 14, 2023 1.010 1.200 1.000 1.130 224,763 +0.11(+10.78%)
Apr 13, 2023 1.034 1.045 1.000 1.020 201,579 -0.01(-0.97%)
Apr 12, 2023 1.000 1.042 1.000 1.030 129,391 +0.01(+0.68%)
Apr 11, 2023 1.050 1.050 1.010 1.023 199,365 +0.01(+1.29%)
Apr 10, 2023 1.080 1.080 1.005 1.010 317,688 -0.06(-5.61%)
Apr 06, 2023 1.010 1.080 1.010 1.070 193,864 +0.05(+4.90%)
Apr 05, 2023 1.050 1.050 1.010 1.020 349,842 -0.03(-3.00%)
Apr 04, 2023 1.070 1.090 0.9900 1.052 325,378 -0.02(-1.73%)
Apr 03, 2023 1.170 1.250 1.015 1.070 870,671 -0.10(-8.55%)
Mar 31, 2023 1.360 1.360 1.170 1.170 205,536 -0.08(-6.40%)
Mar 30, 2023 1.160 1.250 1.140 1.250 252,899 +0.11(+9.65%)
Mar 29, 2023 1.225 1.230 1.075 1.140 220,621 -0.05(-4.20%)
Mar 28, 2023 1.100 1.190 1.080 1.190 175,481 +0.09(+8.18%)
Mar 27, 2023 0.9001 1.103 0.9001 1.100 254,219 -0.04(-3.51%)
Mar 24, 2023 1.180 1.210 1.082 1.140 194,563 +0.04(+3.64%)
Mar 23, 2023 1.050 1.144 1.050 1.100 124,509 +0.02(+1.85%)
Mar 22, 2023 1.050 1.109 1.050 1.080 80,761 +0.03(+3.29%)
Mar 21, 2023 1.100 1.100 1.044 1.046 137,513 -0.01(-1.09%)
Mar 20, 2023 1.070 1.120 1.030 1.057 138,433 -0.01(-1.21%)
Mar 17, 2023 1.080 1.100 0.9961 1.070 267,640 -0.01(-0.93%)
Mar 16, 2023 1.130 1.190 1.040 1.080 468,512 -0.09(-7.69%)
Mar 15, 2023 1.200 1.216 1.150 1.170 274,746 -0.08(-6.40%)
Mar 14, 2023 1.165 1.265 1.160 1.250 113,821 +0.08(+6.84%)
Mar 13, 2023 1.260 1.280 1.100 1.170 647,931 -0.06(-4.88%)
Mar 10, 2023 1.270 1.291 1.220 1.230 476,628 +0.00(+0.00%)
Mar 09, 2023 1.290 1.295 1.220 1.230 702,734 -0.06(-4.65%)
Mar 08, 2023 1.290 1.310 1.260 1.290 111,194 +0.00(+0.00%)
Mar 07, 2023 1.310 1.320 1.270 1.290 155,387 -0.07(-5.15%)
Mar 06, 2023 1.360 1.420 1.270 1.360 315,932 -0.01(-0.73%)
Mar 03, 2023 1.350 1.440 1.310 1.370 165,217 +0.02(+1.48%)
Mar 02, 2023 1.280 1.370 1.270 1.350 250,019 +0.04(+3.05%)
Mar 01, 2023 1.390 1.390 1.310 1.310 102,305 -0.03(-2.24%)
Feb 28, 2023 1.490 1.490 1.320 1.340 163,163 -0.06(-4.29%)
Feb 27, 2023 1.260 1.405 1.260 1.400 171,227 +0.11(+8.53%)
Feb 24, 2023 1.360 1.360 1.260 1.290 262,779 -0.05(-4.09%)
Feb 23, 2023 1.400 1.440 1.330 1.345 265,621 -0.08(-5.94%)
Feb 22, 2023 1.570 1.585 1.360 1.430 453,551 -0.15(-9.49%)
Feb 21, 2023 1.777 1.777 1.570 1.580 248,584 -0.14(-7.87%)
Feb 17, 2023 1.660 1.740 1.568 1.715 242,155 +0.09(+5.21%)
Feb 16, 2023 1.500 1.630 1.479 1.630 306,499 +0.13(+8.67%)
Feb 15, 2023 1.545 1.545 1.437 1.500 247,995 -0.05(-3.23%)
Feb 14, 2023 1.650 1.650 1.530 1.550 254,801 +0.01(+0.32%)
Feb 13, 2023 1.470 1.656 1.370 1.545 347,352 +0.12(+8.06%)
Feb 10, 2023 1.685 1.690 1.236 1.430 886,984 -0.17(-10.64%)
Feb 09, 2023 1.490 1.830 1.470 1.600 1,445,675 +0.16(+10.82%)
Feb 08, 2023 1.253 1.480 1.234 1.444 496,452 +0.19(+15.50%)
Feb 07, 2023 1.229 1.290 1.170 1.250 739,018 +0.08(+6.84%)
Feb 06, 2023 1.070 1.300 1.060 1.170 1,005,639 +0.12(+11.43%)
Feb 03, 2023 1.010 1.100 0.9740 1.050 454,416 +0.05(+4.48%)
Feb 02, 2023 0.9403 1.040 0.9403 1.005 237,764 +0.05(+5.39%)
Feb 01, 2023 0.9700 0.9900 0.9350 0.9536 420,066 -0.03(-3.22%)
Jan 31, 2023 0.9800 1.020 0.9699 0.9853 268,164 -0.02(-2.45%)
Jan 30, 2023 1.010 1.040 0.9900 1.010 380,131 +0.00(+0.00%)
Jan 27, 2023 1.040 1.050 1.000 1.010 227,508 -0.03(-2.88%)
Jan 26, 2023 1.020 1.041 1.006 1.040 211,420 -0.01(-0.95%)
Jan 25, 2023 1.020 1.050 1.010 1.050 182,636 +0.03(+2.94%)
Jan 24, 2023 1.030 1.050 0.9900 1.020 202,051 -0.00(-0.15%)
Jan 23, 2023 1.100 1.100 0.9900 1.022 344,201 -0.03(-2.71%)
Jan 20, 2023 1.095 1.110 1.040 1.050 225,717 -0.04(-3.67%)
Jan 19, 2023 1.050 1.128 1.030 1.090 310,048 +0.04(+3.81%)
Jan 18, 2023 1.025 1.050 0.9900 1.050 179,388 +0.03(+2.94%)
Jan 17, 2023 0.9400 1.060 0.9400 1.020 326,290 +0.06(+5.70%)
Jan 13, 2023 0.9466 0.9722 0.9090 0.9650 380,156 +0.02(+2.01%)
Jan 12, 2023 0.9180 0.9710 0.9143 0.9460 190,353 -0.00(-0.42%)
Jan 11, 2023 0.9000 0.9737 0.9000 0.9500 133,735 -0.00(-0.18%)
Jan 10, 2023 1.020 1.020 0.9400 0.9517 188,878 +0.01(+0.54%)
Jan 09, 2023 0.9696 1.050 0.9160 0.9466 411,563 +0.03(+3.45%)
Jan 06, 2023 0.8370 0.9172 0.8370 0.9150 306,715 +0.06(+6.40%)
Jan 05, 2023 0.8800 0.8800 0.8482 0.8600 261,821 -0.01(-1.05%)
Jan 04, 2023 0.8300 0.9300 0.8300 0.8691 605,417 -0.03(-3.43%)
Jan 03, 2023 0.9145 0.9660 0.8630 0.9000 604,755 -0.05(-5.26%)
Dec 30, 2022 0.9270 0.9921 0.9030 0.9500 1,055,115 -0.04(-4.05%)
Dec 29, 2022 0.8800 1.010 0.8700 0.9901 696,059 +0.10(+11.69%)
Dec 28, 2022 0.9000 1.020 0.8688 0.8865 1,034,420 -0.12(-12.23%)
Dec 27, 2022 1.040 1.050 0.9476 1.010 477,252 -0.03(-2.88%)
Dec 23, 2022 0.9276 1.043 0.9276 1.040 330,404 +0.06(+6.12%)
Dec 22, 2022 1.000 1.050 0.9100 0.9800 955,099 -0.07(-6.67%)
Dec 21, 2022 1.035 1.080 1.020 1.050 601,672 +0.01(+0.96%)
Dec 20, 2022 1.020 1.049 0.9800 1.040 260,865 +0.04(+4.00%)
Dec 19, 2022 1.030 1.060 0.9957 1.000 420,372 -0.03(-3.05%)
Dec 16, 2022 1.070 1.070 1.010 1.032 395,016 -0.04(-3.60%)
Dec 15, 2022 1.040 1.110 1.030 1.070 396,470 -0.03(-3.17%)
Dec 14, 2022 1.050 1.105 1.020 1.105 284,816 +0.04(+4.25%)
Dec 13, 2022 1.220 1.220 1.040 1.060 745,236 -0.11(-9.40%)
Dec 12, 2022 1.260 1.260 1.107 1.170 335,056 -0.05(-4.10%)
Dec 09, 2022 1.155 1.240 1.146 1.220 443,867 +0.02(+1.31%)
Dec 08, 2022 1.700 1.760 1.150 1.204 1,202,412 -0.42(-25.74%)
Dec 07, 2022 1.350 1.800 1.280 1.621 1,160,220 +0.32(+24.59%)
Dec 06, 2022 1.330 1.347 1.260 1.302 373,704 +0.04(+3.05%)
Dec 05, 2022 1.150 1.310 1.145 1.263 519,709 +0.10(+8.88%)
Dec 02, 2022 0.9700 1.190 0.9700 1.160 482,490 +0.12(+11.54%)
Dec 01, 2022 0.9500 1.090 0.9500 1.040 469,353 -0.03(-2.80%)
Nov 30, 2022 1.150 1.170 0.9445 1.070 2,501,256 -0.09(-7.76%)
Nov 29, 2022 1.270 1.270 1.150 1.160 743,151 -0.14(-10.80%)
Nov 28, 2022 1.300 1.360 1.260 1.300 460,032 -0.02(-1.48%)
Nov 25, 2022 1.330 1.362 1.300 1.320 178,527 -0.01(-0.75%)
Nov 23, 2022 1.310 1.370 1.305 1.330 322,847 -0.01(-0.52%)
Nov 22, 2022 1.320 1.360 1.300 1.337 300,586 +0.01(+0.91%)
Nov 21, 2022 1.350 1.370 1.260 1.325 270,690 -0.05(-3.69%)
Nov 18, 2022 1.360 1.400 1.350 1.376 279,611 +0.03(+1.90%)
Nov 17, 2022 1.340 1.410 1.340 1.350 190,580 +0.01(+0.75%)
Nov 16, 2022 1.320 1.410 1.280 1.340 507,722 +0.02(+1.52%)
Nov 15, 2022 1.340 1.340 1.220 1.320 792,831 -0.02(-1.86%)
Nov 14, 2022 1.450 1.550 1.300 1.345 1,277,101 -0.21(-13.23%)
Nov 11, 2022 1.650 1.750 1.450 1.550 1,561,045 -0.12(-7.19%)
Nov 10, 2022 1.400 1.720 1.370 1.670 1,418,853 +0.26(+18.44%)
Nov 09, 2022 2.040 2.040 0.3500 1.410 5,188,038 -1.22(-46.39%)
Nov 08, 2022 2.650 2.729 2.610 2.630 247,797 -0.06(-2.23%)
Nov 07, 2022 2.630 2.785 2.630 2.690 182,871 -0.09(-3.24%)
Nov 04, 2022 2.685 2.790 2.685 2.780 208,236 +0.11(+4.12%)
Nov 03, 2022 2.765 2.765 2.650 2.670 170,176 +0.00(+0.00%)
Nov 02, 2022 2.830 2.860 2.650 2.670 147,300 -0.11(-3.96%)
Nov 01, 2022 2.730 2.830 2.695 2.780 159,538 +0.11(+4.12%)
Oct 31, 2022 2.770 2.800 2.670 2.670 242,035 -0.10(-3.61%)
Oct 28, 2022 2.770 2.830 2.750 2.770 298,757 -0.02(-0.72%)
Oct 27, 2022 2.910 2.942 2.780 2.790 186,685 -0.08(-2.79%)
Oct 26, 2022 2.883 2.910 2.830 2.870 237,404 +0.00(+0.00%)
Oct 25, 2022 2.850 2.895 2.750 2.870 255,262 +0.06(+2.14%)
Oct 24, 2022 2.925 3.090 2.750 2.810 416,266 -0.15(-5.07%)
Oct 21, 2022 2.850 3.000 2.830 2.960 330,552 +0.09(+3.14%)
Oct 20, 2022 2.900 3.030 2.844 2.870 437,052 -0.15(-4.97%)
Oct 19, 2022 3.000 3.050 2.900 3.020 343,918 +0.00(+0.00%)
Oct 18, 2022 3.080 3.100 2.980 3.020 213,581 -0.08(-2.58%)
Oct 17, 2022 3.100 3.160 3.016 3.100 206,296 +0.05(+1.64%)
Oct 14, 2022 2.940 3.160 2.840 3.050 494,622 +0.09(+3.04%)
Oct 13, 2022 2.900 3.098 2.750 2.960 414,862 -0.06(-1.99%)
Oct 12, 2022 3.020 3.100 2.970 3.020 347,223 -0.03(-0.98%)
Oct 11, 2022 3.210 3.245 3.050 3.050 462,657 -0.16(-4.98%)
Oct 10, 2022 3.150 3.380 3.080 3.210 269,748 -0.18(-5.31%)
Oct 07, 2022 3.550 3.550 3.360 3.390 329,266 -0.15(-4.23%)
Oct 06, 2022 3.510 3.805 3.450 3.540 266,875 -0.09(-2.48%)
Oct 05, 2022 3.420 3.750 3.250 3.630 443,751 +0.13(+3.71%)
Oct 04, 2022 3.582 3.610 3.480 3.500 158,230 -0.12(-3.31%)
Oct 03, 2022 3.470 3.670 3.360 3.620 586,410 +0.19(+5.54%)
Sep 30, 2022 3.360 3.590 3.225 3.430 453,889 +0.03(+0.77%)
Sep 29, 2022 3.405 3.480 3.220 3.404 523,431 +0.18(+5.71%)
Sep 28, 2022 3.210 3.340 3.110 3.220 271,999 +0.01(+0.37%)
Sep 27, 2022 3.120 3.220 3.010 3.208 297,392 -0.00(-0.07%)
Sep 26, 2022 3.010 3.510 2.999 3.210 606,600 +0.10(+3.22%)
Sep 23, 2022 3.310 3.420 2.997 3.110 984,463 -0.29(-8.53%)
Sep 22, 2022 3.390 3.480 3.360 3.400 290,178 -0.04(-1.17%)
Sep 21, 2022 3.586 3.620 3.340 3.440 520,421 -0.09(-2.55%)
Sep 20, 2022 3.920 3.920 3.400 3.530 523,125 -0.23(-6.11%)
Sep 19, 2022 4.150 4.200 3.710 3.760 499,201 -0.39(-9.37%)
Sep 16, 2022 4.260 4.260 3.950 4.149 411,769 -0.10(-2.38%)
Sep 15, 2022 4.450 4.500 4.140 4.250 1,049,246 -0.27(-5.98%)
Sep 14, 2022 4.105 4.800 4.050 4.520 1,235,911 +0.47(+11.61%)
Sep 13, 2022 4.150 4.250 3.910 4.050 669,143 -0.05(-1.22%)
Sep 12, 2022 3.750 4.120 3.720 4.100 648,480 +0.38(+10.22%)
Sep 09, 2022 3.788 3.920 3.690 3.720 376,416 +0.03(+0.81%)
Sep 08, 2022 3.530 3.935 3.515 3.690 870,663 +0.20(+5.73%)
Sep 07, 2022 3.540 3.600 3.330 3.490 482,618 +0.07(+1.97%)
Sep 06, 2022 3.190 3.910 3.060 3.422 792,959 +0.24(+7.63%)
Sep 02, 2022 4.170 4.180 3.098 3.180 1,690,521 -0.45(-12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.