Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8529 +0.1569 (+22.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.560 4.630 4.520 4.545 371,039 -0.05(-1.20%)
Mar 30, 2022 4.560 4.660 4.520 4.600 272,574 +0.03(+0.66%)
Mar 29, 2022 4.600 4.650 4.550 4.570 352,930 -0.06(-1.30%)
Mar 28, 2022 4.715 4.720 4.600 4.630 236,183 -0.09(-1.91%)
Mar 25, 2022 4.660 4.750 4.640 4.720 239,780 +0.07(+1.51%)
Mar 24, 2022 4.730 4.730 4.600 4.650 245,915 -0.07(-1.48%)
Mar 23, 2022 4.680 4.770 4.665 4.720 123,321 -0.04(-0.74%)
Mar 22, 2022 4.810 4.810 4.640 4.755 290,006 -0.03(-0.52%)
Mar 21, 2022 4.780 4.920 4.740 4.780 151,128 -0.01(-0.21%)
Mar 18, 2022 4.650 4.800 4.630 4.790 321,048 +0.18(+3.81%)
Mar 17, 2022 4.560 4.680 4.550 4.614 236,825 +0.05(+1.18%)
Mar 16, 2022 4.570 4.620 4.450 4.560 301,740 -0.03(-0.65%)
Mar 15, 2022 4.440 4.590 4.398 4.590 243,781 +0.13(+2.91%)
Mar 14, 2022 4.580 4.640 4.451 4.460 338,696 -0.14(-3.04%)
Mar 11, 2022 4.720 4.720 4.545 4.600 235,802 +0.03(+0.66%)
Mar 10, 2022 4.820 4.820 4.530 4.570 174,759 -0.00(-0.11%)
Mar 09, 2022 4.550 4.600 4.520 4.575 196,897 -0.01(-0.22%)
Mar 08, 2022 4.619 4.850 4.550 4.585 417,571 -0.10(-2.03%)
Mar 07, 2022 4.760 4.980 4.600 4.680 367,879 -0.11(-2.30%)
Mar 04, 2022 4.800 4.900 4.770 4.790 208,502 -0.12(-2.54%)
Mar 03, 2022 4.950 5.000 4.785 4.915 360,679 +0.05(+1.13%)
Mar 02, 2022 4.650 4.980 4.650 4.860 495,776 +0.21(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.