Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.825	2.849	2.680	2.750	814,100	-0.10(-3.51%)
Feb 25, 2021	3.000	3.060	2.656	2.850	1,503,625	-0.14(-4.59%)
Feb 24, 2021	3.102	3.102	2.920	2.987	1,001,725	-0.09(-3.02%)
Feb 23, 2021	3.200	3.200	3.000	3.080	652,844	-0.07(-2.22%)
Feb 22, 2021	3.180	3.370	3.126	3.150	662,064	+0.01(+0.32%)
Feb 19, 2021	3.131	3.245	3.000	3.140	466,700	+0.06(+2.00%)
Feb 18, 2021	3.160	3.200	3.060	3.079	534,348	-0.06(-2.05%)
Feb 17, 2021	3.230	3.280	3.120	3.143	495,357	-0.09(-2.70%)
Feb 16, 2021	3.325	3.350	3.066	3.230	1,171,823	+0.12(+3.86%)
Feb 12, 2021	3.099	3.150	2.980	3.110	1,285,600	-0.01(-0.32%)
Feb 11, 2021	3.330	3.330	3.080	3.120	643,628	-0.03(-0.95%)
Feb 10, 2021	3.270	3.270	3.082	3.150	1,041,548	-0.11(-3.46%)
Feb 09, 2021	3.392	3.392	3.045	3.263	1,935,774	-0.15(-4.31%)
Feb 08, 2021	3.715	3.740	3.370	3.410	1,154,519	-0.12(-3.40%)
Feb 05, 2021	3.650	3.680	3.260	3.530	1,594,000	+0.01(+0.43%)
Feb 04, 2021	3.360	3.551	3.270	3.515	1,660,108	+0.27(+8.49%)
Feb 03, 2021	3.190	3.250	3.080	3.240	1,172,040	+0.17(+5.54%)
Feb 02, 2021	3.084	3.140	3.002	3.070	981,067	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.