Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.330	5.670	5.300	5.400	685,240	+0.20(+3.85%)
Apr 28, 2022	4.870	5.320	4.870	5.200	262,351	+0.29(+5.91%)
Apr 27, 2022	4.900	5.000	4.821	4.910	264,512	-0.07(-1.41%)
Apr 26, 2022	5.340	5.340	4.930	4.980	469,873	-0.09(-1.78%)
Apr 25, 2022	5.310	5.490	4.865	5.070	505,372	-0.24(-4.52%)
Apr 22, 2022	5.220	5.400	5.120	5.310	654,092	+0.08(+1.53%)
Apr 21, 2022	4.880	5.280	4.850	5.230	610,592	+0.39(+8.06%)
Apr 20, 2022	4.800	4.920	4.797	4.840	171,876	+0.03(+0.62%)
Apr 19, 2022	4.720	4.870	4.700	4.810	265,527	+0.09(+1.91%)
Apr 18, 2022	4.840	4.880	4.697	4.720	205,626	-0.11(-2.36%)
Apr 14, 2022	4.850	4.990	4.720	4.834	485,661	+0.00(+0.08%)
Apr 13, 2022	4.671	4.870	4.640	4.830	254,607	+0.17(+3.58%)
Apr 12, 2022	4.610	4.690	4.600	4.663	113,439	+0.05(+1.08%)
Apr 11, 2022	4.593	4.680	4.593	4.613	146,297	-0.02(-0.37%)
Apr 08, 2022	4.690	4.720	4.580	4.630	196,731	-0.05(-1.07%)
Apr 07, 2022	4.650	4.720	4.541	4.680	396,717	+0.14(+3.08%)
Apr 06, 2022	4.520	4.676	4.500	4.540	352,370	-0.06(-1.30%)
Apr 05, 2022	4.800	4.848	4.585	4.600	261,569	-0.15(-3.16%)
Apr 04, 2022	4.800	5.110	4.750	4.750	1,087,526	+0.14(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.