Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.910 5.026 4.800 4.960 353,474 +0.07(+1.43%)
Sep 29, 2021 4.934 5.000 4.870 4.890 310,354 -0.11(-2.20%)
Sep 28, 2021 5.020 5.070 4.800 5.000 411,623 -0.01(-0.20%)
Sep 27, 2021 5.169 5.170 5.000 5.010 267,045 -0.05(-0.99%)
Sep 24, 2021 4.970 5.100 4.944 5.060 252,507 +0.04(+0.80%)
Sep 23, 2021 5.020 5.220 4.950 5.020 359,692 -0.02(-0.40%)
Sep 22, 2021 5.130 5.230 4.996 5.040 254,865 -0.04(-0.79%)
Sep 21, 2021 5.260 5.260 4.852 5.080 348,486 +0.08(+1.60%)
Sep 20, 2021 4.850 5.190 4.790 5.000 668,547 -0.43(-7.92%)
Sep 17, 2021 5.780 5.780 5.260 5.430 305,168 -0.09(-1.63%)
Sep 16, 2021 5.700 5.740 5.239 5.520 449,072 -0.25(-4.30%)
Sep 15, 2021 6.170 6.199 5.610 5.768 807,777 -0.02(-0.38%)
Sep 14, 2021 5.450 5.875 5.450 5.790 667,170 +0.34(+6.24%)
Sep 13, 2021 5.000 5.770 4.960 5.450 1,093,404 +0.49(+9.88%)
Sep 10, 2021 5.000 5.000 4.800 4.960 598,137 +0.18(+3.77%)
Sep 09, 2021 4.700 4.925 4.700 4.780 448,289 -0.12(-2.45%)
Sep 08, 2021 4.650 5.003 4.470 4.900 1,032,077 +0.25(+5.38%)
Sep 07, 2021 5.100 5.330 4.600 4.650 1,708,238 -0.68(-12.80%)
Sep 03, 2021 5.690 5.750 5.200 5.332 673,102 -0.36(-6.28%)
Sep 02, 2021 6.295 6.300 5.650 5.690 734,311 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.