Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7700 -0.0100 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.600 2.720 2.522 2.660 502,224 +0.12(+4.72%)
Aug 30, 2022 2.760 2.770 2.480 2.540 1,427,112 -0.23(-8.30%)
Aug 29, 2022 2.920 2.970 2.760 2.770 577,284 -0.13(-4.48%)
Aug 26, 2022 3.040 3.060 2.890 2.900 407,957 -0.06(-2.02%)
Aug 25, 2022 3.040 3.090 2.900 2.960 724,007 -0.03(-1.14%)
Aug 24, 2022 3.020 3.170 2.944 2.994 711,715 -0.10(-3.10%)
Aug 23, 2022 3.050 3.140 3.010 3.090 571,130 +0.01(+0.32%)
Aug 22, 2022 3.250 3.370 3.050 3.080 458,150 -0.19(-5.81%)
Aug 19, 2022 3.170 3.300 3.110 3.270 296,288 +0.14(+4.34%)
Aug 18, 2022 3.120 3.150 3.100 3.134 200,876 +0.03(+1.10%)
Aug 17, 2022 3.090 3.140 3.080 3.100 205,318 +0.01(+0.32%)
Aug 16, 2022 3.120 3.180 3.080 3.090 242,256 -0.08(-2.63%)
Aug 15, 2022 3.090 3.180 3.010 3.174 329,261 -0.02(-0.51%)
Aug 12, 2022 3.600 3.600 2.998 3.190 1,440,089 -0.14(-4.20%)
Aug 11, 2022 3.160 3.530 3.120 3.330 622,722 +0.08(+2.46%)
Aug 10, 2022 3.310 3.340 3.160 3.250 427,793 -0.04(-1.22%)
Aug 09, 2022 3.500 3.510 3.240 3.290 441,879 -0.21(-6.00%)
Aug 08, 2022 3.700 3.700 3.460 3.500 231,237 -0.06(-1.69%)
Aug 05, 2022 3.440 3.570 3.396 3.560 259,706 +0.11(+3.07%)
Aug 04, 2022 3.600 3.600 3.449 3.454 120,031 -0.03(-0.75%)
Aug 03, 2022 3.660 3.660 3.462 3.480 260,116 -0.06(-1.69%)
Aug 02, 2022 3.650 3.869 3.500 3.540 315,544 -0.09(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.