Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.895 6.100 5.716 5.930 259,628 -0.02(-0.39%)
Aug 30, 2021 5.950 6.000 5.620 5.954 507,908 +0.00(+0.06%)
Aug 27, 2021 5.700 6.253 5.515 5.950 742,559 +0.24(+4.20%)
Aug 26, 2021 6.150 6.350 5.590 5.710 1,072,107 -0.59(-9.37%)
Aug 25, 2021 4.880 6.350 4.880 6.300 1,542,527 +1.23(+24.26%)
Aug 24, 2021 5.000 5.110 4.800 5.070 462,158 +0.30(+6.29%)
Aug 23, 2021 5.100 5.100 4.622 4.770 975,322 +0.01(+0.21%)
Aug 20, 2021 5.270 5.270 4.750 4.760 752,041 -0.02(-0.33%)
Aug 19, 2021 4.999 5.170 4.650 4.776 1,218,396 -0.13(-2.57%)
Aug 18, 2021 4.500 5.200 4.189 4.902 2,287,176 +0.20(+4.30%)
Aug 17, 2021 5.160 5.160 4.220 4.700 3,381,439 -0.46(-8.91%)
Aug 16, 2021 6.100 6.100 4.880 5.160 2,633,366 -0.71(-12.10%)
Aug 13, 2021 6.160 6.160 5.740 5.870 1,327,848 -0.39(-6.16%)
Aug 12, 2021 6.720 6.720 6.130 6.255 604,381 -0.25(-3.91%)
Aug 11, 2021 7.200 7.200 6.324 6.510 705,824 -0.24(-3.56%)
Aug 10, 2021 6.100 7.330 5.704 6.750 1,370,004 +0.65(+10.66%)
Aug 09, 2021 6.770 6.770 5.760 6.100 3,339,808 -1.05(-14.69%)
Aug 06, 2021 7.490 8.510 7.040 7.150 1,494,328 -0.40(-5.30%)
Aug 05, 2021 8.600 9.000 7.120 7.550 2,687,225 -1.05(-12.21%)
Aug 04, 2021 8.510 8.760 8.500 8.600 330,774 -0.19(-2.16%)
Aug 03, 2021 9.049 9.050 8.587 8.790 429,433 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.