Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.6578 +0.0108 (+1.67%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.560 4.630 4.520 4.545 371,039 -0.05(-1.20%)
Mar 30, 2022 4.560 4.660 4.520 4.600 272,574 +0.03(+0.66%)
Mar 29, 2022 4.600 4.650 4.550 4.570 352,930 -0.06(-1.30%)
Mar 28, 2022 4.715 4.720 4.600 4.630 236,183 -0.09(-1.91%)
Mar 25, 2022 4.660 4.750 4.640 4.720 239,780 +0.07(+1.51%)
Mar 24, 2022 4.730 4.730 4.600 4.650 245,915 -0.07(-1.48%)
Mar 23, 2022 4.680 4.770 4.665 4.720 123,321 -0.04(-0.74%)
Mar 22, 2022 4.810 4.810 4.640 4.755 290,006 -0.03(-0.52%)
Mar 21, 2022 4.780 4.920 4.740 4.780 151,128 -0.01(-0.21%)
Mar 18, 2022 4.650 4.800 4.630 4.790 321,048 +0.18(+3.81%)
Mar 17, 2022 4.560 4.680 4.550 4.614 236,825 +0.05(+1.18%)
Mar 16, 2022 4.570 4.620 4.450 4.560 301,740 -0.03(-0.65%)
Mar 15, 2022 4.440 4.590 4.398 4.590 243,781 +0.13(+2.91%)
Mar 14, 2022 4.580 4.640 4.451 4.460 338,696 -0.14(-3.04%)
Mar 11, 2022 4.720 4.720 4.545 4.600 235,802 +0.03(+0.66%)
Mar 10, 2022 4.820 4.820 4.530 4.570 174,759 -0.00(-0.11%)
Mar 09, 2022 4.550 4.600 4.520 4.575 196,897 -0.01(-0.22%)
Mar 08, 2022 4.619 4.850 4.550 4.585 417,571 -0.10(-2.03%)
Mar 07, 2022 4.760 4.980 4.600 4.680 367,879 -0.11(-2.30%)
Mar 04, 2022 4.800 4.900 4.770 4.790 208,502 -0.12(-2.54%)
Mar 03, 2022 4.950 5.000 4.785 4.915 360,679 +0.05(+1.13%)
Mar 02, 2022 4.650 4.980 4.650 4.860 495,776 +0.21(+4.52%)
Mar 01, 2022 4.880 4.880 4.625 4.650 237,537 -0.05(-1.06%)
Feb 28, 2022 4.640 4.830 4.630 4.700 159,689 -0.03(-0.63%)
Feb 25, 2022 4.650 4.800 4.580 4.730 201,423 +0.08(+1.72%)
Feb 24, 2022 4.499 4.770 4.340 4.650 352,189 +0.10(+2.18%)
Feb 23, 2022 4.770 4.770 4.537 4.551 306,092 -0.05(-1.04%)
Feb 22, 2022 4.600 4.720 4.550 4.599 548,785 -0.17(-3.59%)
Feb 18, 2022 4.770 0 -0.04(-0.83%)
Feb 17, 2022 4.920 4.970 4.810 4.810 293,485 -0.10(-2.04%)
Feb 16, 2022 5.000 5.016 4.880 4.910 222,396 +0.03(+0.61%)
Feb 15, 2022 4.960 5.010 4.880 4.880 367,795 -0.10(-2.01%)
Feb 14, 2022 5.050 5.140 4.950 4.980 410,599 -0.09(-1.78%)
Feb 11, 2022 5.060 5.200 5.050 5.070 261,814 -0.09(-1.73%)
Feb 10, 2022 5.150 5.270 5.110 5.160 276,995 +0.03(+0.58%)
Feb 09, 2022 5.010 5.200 5.010 5.130 351,834 +0.10(+1.99%)
Feb 08, 2022 5.190 5.270 5.020 5.030 752,401 -0.23(-4.37%)
Feb 07, 2022 5.250 5.329 5.100 5.260 446,572 +0.08(+1.54%)
Feb 04, 2022 5.110 5.235 5.060 5.180 295,116 +0.11(+2.07%)
Feb 03, 2022 4.980 5.378 5.075 492,650 +0.13(+2.62%)
Feb 02, 2022 5.000 5.110 4.915 4.945 247,080 -0.13(-2.66%)
Feb 01, 2022 5.070 5.240 4.960 5.080 233,500 -0.02(-0.39%)
Jan 31, 2022 4.880 5.190 4.784 5.100 447,464 +0.19(+3.87%)
Jan 28, 2022 5.050 5.050 4.900 4.910 319,780 -0.01(-0.11%)
Jan 27, 2022 5.090 5.230 4.900 4.915 326,323 -0.14(-2.86%)
Jan 26, 2022 5.020 5.420 5.020 5.060 450,625 +0.03(+0.70%)
Jan 25, 2022 4.630 5.110 4.450 5.025 591,677 +0.52(+11.42%)
Jan 24, 2022 4.850 4.850 4.380 4.510 800,041 -0.34(-7.01%)
Jan 21, 2022 5.100 5.160 4.780 4.850 803,729 -0.28(-5.46%)
Jan 20, 2022 5.000 5.410 4.810 5.130 768,248 -0.36(-6.56%)
Jan 19, 2022 5.650 5.650 5.320 5.490 219,794 +0.07(+1.31%)
Jan 18, 2022 5.660 5.800 5.400 5.419 333,265 -0.19(-3.40%)
Jan 14, 2022 5.610 0 +0.22(+4.12%)
Jan 13, 2022 5.990 5.990 5.320 5.388 662,059 -0.58(-9.75%)
Jan 12, 2022 5.130 5.970 5.113 5.970 808,832 +0.83(+16.15%)
Jan 11, 2022 5.010 5.200 4.970 5.140 270,715 +0.11(+2.20%)
Jan 10, 2022 5.110 5.250 4.760 5.030 261,208 -0.07(-1.38%)
Jan 07, 2022 4.650 5.140 4.650 5.100 374,782 +0.45(+9.69%)
Jan 06, 2022 4.690 4.900 4.600 4.649 190,334 -0.05(-1.07%)
Jan 05, 2022 4.810 4.910 4.600 4.700 298,302 -0.11(-2.29%)
Jan 04, 2022 4.900 4.989 4.760 4.810 256,652 -0.14(-2.83%)
Jan 03, 2022 4.800 5.000 4.800 4.950 178,915 +0.01(+0.20%)
Dec 31, 2021 4.590 5.007 4.590 4.940 248,938 +0.33(+7.16%)
Dec 30, 2021 4.610 4.750 4.590 4.610 289,672 -0.11(-2.33%)
Dec 29, 2021 4.790 4.855 4.590 4.720 467,323 -0.11(-2.18%)
Dec 28, 2021 4.800 4.900 4.770 4.825 153,982 +0.04(+0.94%)
Dec 27, 2021 4.700 4.880 4.700 4.780 202,444 +0.08(+1.70%)
Dec 23, 2021 4.550 4.770 4.520 4.700 249,685 +0.15(+3.39%)
Dec 22, 2021 4.610 4.610 4.510 4.546 213,301 -0.03(-0.57%)
Dec 21, 2021 4.555 4.660 4.509 4.572 223,004 -0.02(-0.39%)
Dec 20, 2021 4.690 4.710 4.520 4.590 426,002 -0.12(-2.55%)
Dec 17, 2021 4.600 4.810 4.600 4.710 142,742 +0.01(+0.21%)
Dec 16, 2021 4.800 4.910 4.660 4.700 216,246 -0.06(-1.30%)
Dec 15, 2021 4.580 4.920 4.560 4.762 394,440 +0.07(+1.41%)
Dec 14, 2021 4.740 4.740 4.560 4.696 252,526 -0.05(-1.03%)
Dec 13, 2021 5.000 5.000 4.720 4.745 154,908 -0.20(-3.95%)
Dec 10, 2021 4.940 4.980 4.860 4.940 122,141 -0.02(-0.40%)
Dec 09, 2021 5.000 5.160 4.940 4.960 135,473 -0.07(-1.39%)
Dec 08, 2021 4.926 5.100 4.850 5.030 174,615 +0.13(+2.65%)
Dec 07, 2021 4.730 5.090 4.730 4.900 447,372 +0.16(+3.38%)
Dec 06, 2021 4.560 4.750 4.510 4.740 280,064 +0.17(+3.72%)
Dec 03, 2021 4.670 4.790 4.530 4.570 329,418 -0.10(-2.14%)
Dec 02, 2021 4.625 4.701 4.600 4.670 321,459 -0.08(-1.69%)
Dec 01, 2021 4.800 4.890 4.620 4.750 284,310 -0.07(-1.45%)
Nov 30, 2021 4.750 4.900 4.740 4.820 278,124 +0.03(+0.63%)
Nov 29, 2021 4.910 4.990 4.750 4.790 359,969 -0.14(-2.84%)
Nov 26, 2021 4.980 5.085 4.753 4.930 466,897 -0.28(-5.45%)
Nov 24, 2021 5.080 5.220 5.030 5.214 176,363 +0.15(+2.89%)
Nov 23, 2021 5.300 5.300 5.030 5.068 235,239 -0.08(-1.60%)
Nov 22, 2021 5.150 5.310 5.013 5.150 213,330 +0.02(+0.39%)
Nov 19, 2021 5.030 5.230 5.000 5.130 340,066 +0.12(+2.40%)
Nov 18, 2021 4.990 5.040 5.000 5.010 226,480 +0.02(+0.40%)
Nov 17, 2021 5.010 5.070 4.950 4.990 291,808 -0.05(-0.99%)
Nov 16, 2021 5.140 5.140 5.020 5.040 306,328 -0.08(-1.56%)
Nov 15, 2021 5.210 5.220 5.010 5.120 454,346 -0.20(-3.76%)
Nov 12, 2021 5.020 5.400 5.005 5.320 418,480 +0.04(+0.76%)
Nov 11, 2021 5.345 5.492 5.150 5.280 301,094 +0.00(+0.00%)
Nov 10, 2021 5.510 5.280 669,002 -0.20(-3.65%)
Nov 09, 2021 5.840 5.980 5.300 5.480 726,095 -0.32(-5.52%)
Nov 08, 2021 5.890 6.360 5.725 5.800 1,788,601 +0.58(+11.11%)
Nov 05, 2021 4.650 5.295 4.600 5.220 1,094,369 +0.60(+12.99%)
Nov 04, 2021 4.690 4.700 4.360 4.620 610,407 +0.02(+0.43%)
Nov 03, 2021 4.000 4.600 3.940 4.600 975,449 +0.65(+16.47%)
Nov 02, 2021 3.570 4.070 3.550 3.950 930,410 +0.29(+7.91%)
Nov 01, 2021 3.700 3.620 3.540 3.660 1,629,981 -0.24(-6.15%)
Oct 29, 2021 3.650 4.000 3.650 3.900 507,508 -0.03(-0.76%)
Oct 28, 2021 4.010 4.260 3.810 3.930 652,891 -0.03(-0.76%)
Oct 27, 2021 3.940 4.130 3.570 3.960 2,514,758 -0.25(-5.94%)
Oct 26, 2021 4.470 4.210 1,374,439 -0.32(-7.06%)
Oct 25, 2021 4.720 4.720 4.460 4.530 641,418 -0.17(-3.62%)
Oct 22, 2021 4.790 4.830 4.550 4.700 576,480 -0.11(-2.29%)
Oct 21, 2021 4.970 4.970 4.800 4.810 531,017 -0.13(-2.66%)
Oct 20, 2021 4.850 4.984 4.850 4.941 209,878 -0.03(-0.58%)
Oct 19, 2021 4.960 5.050 4.920 4.970 231,733 +0.01(+0.20%)
Oct 18, 2021 5.150 5.240 4.880 4.960 413,851 -0.23(-4.43%)
Oct 15, 2021 4.900 5.330 4.811 5.190 549,685 +0.21(+4.22%)
Oct 14, 2021 5.050 5.105 4.946 4.980 252,112 -0.05(-1.05%)
Oct 13, 2021 5.000 5.080 4.946 5.033 184,709 +0.08(+1.67%)
Oct 12, 2021 5.200 5.200 4.890 4.950 391,297 -0.30(-5.71%)
Oct 11, 2021 5.200 5.290 5.000 5.250 211,235 +0.09(+1.74%)
Oct 08, 2021 5.499 5.500 5.070 5.160 368,770 -0.22(-4.18%)
Oct 07, 2021 4.800 5.390 4.760 5.385 469,146 +0.62(+12.89%)
Oct 06, 2021 4.750 4.790 4.650 4.770 281,220 +0.05(+1.06%)
Oct 05, 2021 4.750 4.800 4.621 4.720 398,200 -0.03(-0.63%)
Oct 04, 2021 4.900 4.900 4.510 4.750 528,309 -0.11(-2.26%)
Oct 01, 2021 4.940 4.980 4.798 4.860 265,525 -0.10(-2.02%)
Sep 30, 2021 4.910 5.026 4.800 4.960 353,474 +0.07(+1.43%)
Sep 29, 2021 4.934 5.000 4.870 4.890 310,354 -0.11(-2.20%)
Sep 28, 2021 5.020 5.070 4.800 5.000 411,623 -0.01(-0.20%)
Sep 27, 2021 5.169 5.170 5.000 5.010 267,045 -0.05(-0.99%)
Sep 24, 2021 4.970 5.100 4.944 5.060 252,507 +0.04(+0.80%)
Sep 23, 2021 5.020 5.220 4.950 5.020 359,692 -0.02(-0.40%)
Sep 22, 2021 5.130 5.230 4.996 5.040 254,865 -0.04(-0.79%)
Sep 21, 2021 5.260 5.260 4.852 5.080 348,486 +0.08(+1.60%)
Sep 20, 2021 4.850 5.190 4.790 5.000 668,547 -0.43(-7.92%)
Sep 17, 2021 5.780 5.780 5.260 5.430 305,168 -0.09(-1.63%)
Sep 16, 2021 5.700 5.740 5.239 5.520 449,072 -0.25(-4.30%)
Sep 15, 2021 6.170 6.199 5.610 5.768 807,777 -0.02(-0.38%)
Sep 14, 2021 5.450 5.875 5.450 5.790 667,170 +0.34(+6.24%)
Sep 13, 2021 5.000 5.770 4.960 5.450 1,093,404 +0.49(+9.88%)
Sep 10, 2021 5.000 5.000 4.800 4.960 598,137 +0.18(+3.77%)
Sep 09, 2021 4.700 4.925 4.700 4.780 448,289 -0.12(-2.45%)
Sep 08, 2021 4.650 5.003 4.470 4.900 1,032,077 +0.25(+5.38%)
Sep 07, 2021 5.100 5.330 4.600 4.650 1,708,238 -0.68(-12.80%)
Sep 03, 2021 5.690 5.750 5.200 5.332 673,102 -0.36(-6.28%)
Sep 02, 2021 6.295 6.300 5.650 5.690 734,311 -0.02(-0.35%)
Sep 01, 2021 5.847 5.950 5.650 5.710 359,906 -0.22(-3.71%)
Aug 31, 2021 5.895 6.100 5.716 5.930 259,628 -0.02(-0.39%)
Aug 30, 2021 5.950 6.000 5.620 5.954 507,908 +0.00(+0.06%)
Aug 27, 2021 5.700 6.253 5.515 5.950 742,559 +0.24(+4.20%)
Aug 26, 2021 6.150 6.350 5.590 5.710 1,072,107 -0.59(-9.37%)
Aug 25, 2021 4.880 6.350 4.880 6.300 1,542,527 +1.23(+24.26%)
Aug 24, 2021 5.000 5.110 4.800 5.070 462,158 +0.30(+6.29%)
Aug 23, 2021 5.100 5.100 4.622 4.770 975,322 +0.01(+0.21%)
Aug 20, 2021 5.270 5.270 4.750 4.760 752,041 -0.02(-0.33%)
Aug 19, 2021 4.999 5.170 4.650 4.776 1,218,396 -0.13(-2.57%)
Aug 18, 2021 4.500 5.200 4.189 4.902 2,287,176 +0.20(+4.30%)
Aug 17, 2021 5.160 5.160 4.220 4.700 3,381,439 -0.46(-8.91%)
Aug 16, 2021 6.100 6.100 4.880 5.160 2,633,366 -0.71(-12.10%)
Aug 13, 2021 6.160 6.160 5.740 5.870 1,327,848 -0.39(-6.16%)
Aug 12, 2021 6.720 6.720 6.130 6.255 604,381 -0.25(-3.91%)
Aug 11, 2021 7.200 7.200 6.324 6.510 705,824 -0.24(-3.56%)
Aug 10, 2021 6.100 7.330 5.704 6.750 1,370,004 +0.65(+10.66%)
Aug 09, 2021 6.770 6.770 5.760 6.100 3,339,808 -1.05(-14.69%)
Aug 06, 2021 7.490 8.510 7.040 7.150 1,494,328 -0.40(-5.30%)
Aug 05, 2021 8.600 9.000 7.120 7.550 2,687,225 -1.05(-12.21%)
Aug 04, 2021 8.510 8.760 8.500 8.600 330,774 -0.19(-2.16%)
Aug 03, 2021 9.049 9.050 8.587 8.790 429,433 -0.16(-1.73%)
Aug 02, 2021 9.210 9.210 8.893 8.945 350,699 +0.05(+0.62%)
Jul 30, 2021 9.350 9.350 8.329 8.890 640,394 -0.04(-0.45%)
Jul 29, 2021 9.030 9.030 8.700 8.930 393,625 +0.23(+2.65%)
Jul 28, 2021 8.980 8.980 8.429 8.700 226,898 +0.03(+0.35%)
Jul 27, 2021 8.895 8.910 8.590 8.670 266,896 +0.04(+0.45%)
Jul 26, 2021 8.424 8.920 8.340 8.631 378,078 +0.13(+1.54%)
Jul 23, 2021 9.200 9.200 8.399 8.500 341,297 -0.40(-4.49%)
Jul 22, 2021 8.980 9.180 8.710 8.900 429,633 +0.03(+0.38%)
Jul 21, 2021 7.815 8.866 7.689 8.866 640,480 +1.10(+14.10%)
Jul 20, 2021 7.500 8.120 7.350 7.770 589,131 +0.42(+5.71%)
Jul 19, 2021 7.900 7.900 7.300 7.350 838,066 -0.55(-7.01%)
Jul 16, 2021 7.870 8.130 7.250 7.904 1,040,369 +0.03(+0.43%)
Jul 15, 2021 8.500 8.590 7.620 7.870 1,529,628 -0.72(-8.38%)
Jul 14, 2021 9.195 9.223 8.510 8.590 803,099 -0.52(-5.67%)
Jul 13, 2021 9.350 9.350 8.984 9.106 414,420 -0.20(-2.19%)
Jul 12, 2021 9.600 9.610 9.140 9.310 599,260 -0.28(-2.89%)
Jul 09, 2021 9.280 9.590 9.020 9.587 564,366 +0.74(+8.33%)
Jul 08, 2021 9.000 9.000 8.260 8.850 879,126 -0.27(-2.95%)
Jul 07, 2021 9.800 9.800 8.711 9.119 692,340 -0.48(-5.01%)
Jul 06, 2021 9.980 9.980 9.510 9.600 410,303 -0.29(-2.89%)
Jul 02, 2021 10.00 10.00 9.500 9.886 582,496 -0.13(-1.34%)
Jul 01, 2021 9.950 10.10 9.700 10.02 478,784 +0.54(+5.67%)
Jun 30, 2021 9.720 9.720 9.193 9.482 575,998 +0.23(+2.53%)
Jun 29, 2021 9.715 9.725 9.166 9.248 704,148 +0.10(+1.11%)
Jun 28, 2021 7.705 9.730 7.350 9.147 2,386,964 +0.24(+2.66%)
Jun 25, 2021 10.31 10.57 8.820 8.910 3,203,573 -1.90(-17.58%)
Jun 24, 2021 11.00 11.23 9.330 10.81 2,566,212 -0.16(-1.46%)
Jun 23, 2021 10.25 11.00 9.955 10.97 986,968 +0.72(+7.02%)
Jun 22, 2021 10.00 10.52 9.800 10.25 1,035,422 +0.45(+4.59%)
Jun 21, 2021 9.600 9.840 9.250 9.800 855,213 -0.04(-0.41%)
Jun 18, 2021 9.950 9.970 9.455 9.840 1,001,446 +0.14(+1.44%)
Jun 17, 2021 9.450 9.910 9.320 9.700 1,245,943 +0.47(+5.09%)
Jun 16, 2021 8.460 9.300 8.380 9.230 1,376,655 +0.77(+9.06%)
Jun 15, 2021 7.885 8.550 7.800 8.463 1,088,348 +0.73(+9.48%)
Jun 14, 2021 7.580 7.750 7.497 7.730 676,046 +0.37(+5.02%)
Jun 11, 2021 7.130 7.430 7.130 7.360 570,281 +0.24(+3.38%)
Jun 10, 2021 7.560 7.560 7.100 7.120 418,515 -0.11(-1.46%)
Jun 09, 2021 7.650 7.650 7.130 7.225 628,558 -0.12(-1.70%)
Jun 08, 2021 7.560 7.620 7.300 7.350 588,748 -0.21(-2.78%)
Jun 07, 2021 7.760 7.800 7.500 7.560 532,643 -0.13(-1.75%)
Jun 04, 2021 7.950 8.000 7.497 7.695 540,150 -0.09(-1.10%)
Jun 03, 2021 9.240 9.250 7.570 7.780 2,761,733 +1.08(+16.12%)
Jun 02, 2021 6.800 7.050 6.610 6.700 595,461 -0.12(-1.73%)
Jun 01, 2021 7.100 7.130 6.818 6.818 647,478 -0.22(-3.10%)
May 28, 2021 7.000 7.200 6.990 7.037 463,557 +0.07(+1.05%)
May 27, 2021 7.300 7.350 6.850 6.963 504,909 -0.18(-2.47%)
May 26, 2021 7.390 7.390 7.070 7.140 610,180 +0.16(+2.35%)
May 25, 2021 6.600 6.990 6.600 6.976 651,325 +0.29(+4.35%)
May 24, 2021 6.480 6.880 6.475 6.685 794,974 -0.28(-3.98%)
May 21, 2021 7.230 7.346 6.844 6.962 418,714 +0.10(+1.49%)
May 20, 2021 6.740 7.120 6.470 6.860 424,585 +0.41(+6.35%)
May 19, 2021 6.760 6.760 6.320 6.450 989,117 -0.46(-6.65%)
May 18, 2021 7.250 7.250 6.800 6.910 684,462 -0.29(-4.05%)
May 17, 2021 7.640 7.640 6.987 7.201 706,093 -0.18(-2.42%)
May 14, 2021 7.260 7.670 7.228 7.380 458,589 +0.05(+0.66%)
May 13, 2021 7.465 7.500 7.200 7.332 582,332 -0.20(-2.64%)
May 12, 2021 7.500 7.900 7.300 7.530 556,379 +0.03(+0.36%)
May 11, 2021 7.692 7.790 7.050 7.503 1,302,893 -0.50(-6.22%)
May 10, 2021 8.400 8.700 7.800 8.000 1,088,221 -0.26(-3.12%)
May 07, 2021 8.350 8.440 8.100 8.258 997,630 +0.04(+0.46%)
May 06, 2021 8.000 8.529 7.796 8.220 1,543,264 +0.25(+3.12%)
May 05, 2021 8.155 8.600 7.750 7.971 1,751,887 +0.07(+0.90%)
May 04, 2021 7.400 7.930 7.260 7.900 982,949 +0.48(+6.45%)
May 03, 2021 7.980 8.140 7.350 7.421 2,125,618 +0.20(+2.78%)
Apr 30, 2021 7.060 7.430 6.770 7.220 1,009,000 +0.23(+3.29%)
Apr 29, 2021 6.540 6.990 6.530 6.990 706,290 +0.46(+7.04%)
Apr 28, 2021 6.590 6.590 6.246 6.530 421,181 +0.07(+1.08%)
Apr 27, 2021 6.630 6.890 6.450 6.460 1,070,870 +0.07(+1.10%)
Apr 26, 2021 5.949 6.414 5.760 6.390 1,058,321 +0.89(+16.09%)
Apr 23, 2021 5.120 5.600 4.870 5.504 2,248,500 +0.35(+6.74%)
Apr 22, 2021 6.150 6.150 5.080 5.157 2,350,538 -0.95(-15.55%)
Apr 21, 2021 6.450 6.505 5.750 6.106 1,304,564 -0.29(-4.59%)
Apr 20, 2021 6.479 6.860 5.600 6.400 3,087,383 -0.40(-5.88%)
Apr 19, 2021 7.425 8.300 6.520 6.800 6,397,538 +0.70(+11.48%)
Apr 16, 2021 4.730 6.330 4.550 6.100 5,477,200 +1.69(+38.34%)
Apr 15, 2021 4.010 5.000 3.894 4.410 6,328,201 +1.62(+58.05%)
Apr 14, 2021 2.770 2.900 2.749 2.790 364,776 -0.12(-4.12%)
Apr 13, 2021 3.030 3.030 2.760 2.910 558,577 -0.08(-2.68%)
Apr 12, 2021 2.955 3.030 2.921 2.990 575,358 +0.06(+2.07%)
Apr 09, 2021 2.870 2.950 2.820 2.929 476,900 +0.13(+4.62%)
Apr 08, 2021 2.760 2.880 2.710 2.800 930,946 +0.06(+2.19%)
Apr 07, 2021 2.700 2.840 2.700 2.740 761,368 +0.05(+1.86%)
Apr 06, 2021 2.750 2.750 2.630 2.690 425,572 +0.00(+0.00%)
Apr 05, 2021 2.630 2.790 2.600 2.690 882,557 +0.12(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.