Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7874 -0.0476 (-5.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.440 2.607 2.340 2.607 754,181 +0.11(+4.27%)
Mar 30, 2021 2.610 2.610 2.450 2.500 247,576 -0.07(-2.72%)
Mar 29, 2021 2.635 2.710 2.460 2.570 364,532 -0.10(-3.75%)
Mar 26, 2021 2.546 2.700 2.510 2.670 360,200 +0.11(+4.30%)
Mar 25, 2021 2.530 2.600 2.379 2.560 526,818 -0.01(-0.39%)
Mar 24, 2021 2.560 2.718 2.510 2.570 370,694 +0.07(+2.80%)
Mar 23, 2021 2.770 2.770 2.390 2.500 742,199 -0.21(-7.75%)
Mar 22, 2021 2.950 3.000 2.490 2.710 1,315,129 -0.22(-7.55%)
Mar 19, 2021 2.800 3.000 2.764 2.931 400,500 +0.11(+3.84%)
Mar 18, 2021 2.980 3.180 2.790 2.823 895,879 -0.13(-4.51%)
Mar 17, 2021 2.790 2.970 2.620 2.956 606,089 +0.21(+7.49%)
Mar 16, 2021 2.930 2.935 2.700 2.750 507,062 +0.01(+0.36%)
Mar 15, 2021 2.660 2.760 2.640 2.740 766,055 +0.12(+4.58%)
Mar 12, 2021 2.690 2.690 2.500 2.620 370,200 +0.08(+3.19%)
Mar 11, 2021 2.430 2.670 2.385 2.539 589,586 +0.17(+7.14%)
Mar 10, 2021 2.470 2.520 2.320 2.370 359,413 -0.01(-0.42%)
Mar 09, 2021 2.650 2.660 2.340 2.380 723,280 -0.19(-7.39%)
Mar 08, 2021 2.330 2.613 2.210 2.570 1,394,973 +0.38(+17.62%)
Mar 05, 2021 2.050 2.210 1.942 2.185 1,196,200 +0.08(+3.57%)
Mar 04, 2021 2.310 2.335 1.650 2.110 3,279,301 -0.25(-10.60%)
Mar 03, 2021 2.870 2.870 2.269 2.360 2,377,892 -0.40(-14.51%)
Mar 02, 2021 2.800 2.950 2.740 2.760 535,019 -0.13(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.