Indicators

Barrian Mining (OP: BARRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.1100	0.1100	0.1100	0	-0.00(-2.65%)
Nov 22, 2019	0.1129	0.1241	0.1129	0.1130	43,500	-0.00(-3.83%)
Nov 20, 2019		0.1175	0.1175	0.1175	0	-0.00(-2.89%)
Nov 19, 2019	0.1210	0.1210	0.1210	0.1210	4,000	+0.00(+3.24%)
Nov 18, 2019	0.1153	0.1187	0.1085	0.1172	5,000	-0.00(-3.86%)
Nov 15, 2019		0.1219	0.1219	0.1219	25	+0.00(+0.00%)
Nov 14, 2019	0.1219	0.1219	0.1219	0.1219	5,000	+0.01(+11.63%)
Nov 13, 2019	0.1092	0.1092	0.1092	0.1092	100	-0.00(-2.59%)
Nov 12, 2019	0.1374	0.1374	0.1100	0.1121	776,935	-0.03(-22.64%)
Nov 11, 2019	0.1305	0.1450	0.1305	0.1449	142,500	+0.02(+14.55%)
Nov 08, 2019	0.1237	0.1265	0.1237	0.1265	9,500	+0.01(+10.77%)
Nov 07, 2019	0.1416	0.1416	0.0935	0.1142	189,100	-0.03(-19.86%)
Nov 06, 2019	0.1450	0.1450	0.1416	0.1425	105,900	-0.01(-4.68%)
Nov 05, 2019	0.1494	0.1495	0.1424	0.1495	7,651	+0.01(+4.25%)
Nov 04, 2019	0.1572	0.1572	0.1434	0.1434	6,600	-0.01(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.