Indicators

Hawkeye Systems Inc (OP: HWKE )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0605	4	-0.00(-2.42%)
Feb 21, 2024				0.0620	0	-0.01(-12.43%)
Feb 14, 2024				0.0708	0	+0.00(+0.00%)
Jan 25, 2024				0.0708	0	-0.01(-11.50%)
Jan 12, 2024				0.0800	0	-0.02(-18.37%)
Jan 04, 2024				0.0980	0	+0.02(+30.67%)
Dec 29, 2023				0.0750	0	-0.00(-5.54%)
Dec 28, 2023	0.0794	0.0794	0.0794	0.0794	110	-0.00(-1.73%)
Dec 22, 2023				0.0808	70	+0.01(+10.99%)
Dec 21, 2023	0.0705	0.1000	0.0705	0.0728	7,055	-0.01(-9.57%)
Dec 20, 2023	0.0805	0.0805	0.0805	0.0805	845	-0.03(-26.82%)
Dec 19, 2023	0.1175	0.1175	0.1076	0.1100	18,360	-0.03(-21.43%)
Dec 14, 2023				0.1400	31	-0.02(-12.50%)
Dec 12, 2023				0.1600	0	-0.02(-11.11%)
Dec 11, 2023	0.1800	0.1800	0.1800	0.1800	106	-0.02(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.