Indicators

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0620 -0.0015 (-2.36%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0645	0.0677	0.0540	0.0620	10,862	-0.00(-2.36%)
May 16, 2024	0.0677	0.0677	0.0635	0.0635	199,913	-0.00(-5.65%)
May 15, 2024	0.0665	0.0715	0.0665	0.0673	26,242	-0.00(-5.87%)
May 14, 2024	0.0720	0.0728	0.0676	0.0715	50,020	-0.00(-0.56%)
May 13, 2024	0.0797	0.0797	0.0719	0.0719	6,005	-0.02(-18.30%)
May 10, 2024	0.1100	0.1100	0.0831	0.0880	18,158	-0.00(-2.22%)
May 09, 2024	0.0894	0.0900	0.0894	0.0900	2,620	-0.00(-0.44%)
May 08, 2024	0.0924	0.0961	0.0904	0.0904	1,956	+0.01(+6.35%)
May 06, 2024				0.0850	0	-0.01(-12.28%)
May 03, 2024	0.0898	0.1073	0.0898	0.0969	292,496	+0.01(+10.62%)
May 02, 2024	0.0760	0.0876	0.0760	0.0876	256,500	+0.00(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.