Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0119 0.0120 0.0090 0.0090 3,414,374 -0.00(-24.37%)
May 30, 2023 0.0080 0.0119 0.0080 0.0119 246,266 +0.01(+83.08%)
May 26, 2023 0.0066 0.0066 0.0065 0.0065 12,115 +0.00(+3.17%)
May 25, 2023 0.0119 0.0176 0.0063 0.0063 10,162,736 -0.01(-66.31%)
May 24, 2023 0.0090 0.0190 0.0063 0.0187 19,692,096 +0.01(+87.00%)
May 23, 2023 0.0111 0.0111 0.0100 0.0100 5,863,950 +0.00(+0.00%)
May 22, 2023 0.0106 0.0106 0.0100 0.0100 968,046 -0.03(-75.00%)
May 19, 2023 0.0400 0.0400 0.0400 0.0400 531,954 +0.03(+296.04%)
May 16, 2023 0.0101 0 -0.01(-49.50%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+3.63%)
May 11, 2023 0.0193 0 +0.01(+114.44%)
May 09, 2023 0.0090 0 -0.00(-10.00%)
May 04, 2023 0.0100 0 +0.00(+88.68%)
May 03, 2023 0.0200 0.0200 0.0053 0.0053 11,000 -0.00(-14.52%)
May 02, 2023 0.0062 0.0062 0.0025 0.0062 1,800 +0.00(+0.00%)
May 01, 2023 0.0052 0.0110 0.0052 0.0062 10,570 -0.00(-43.64%)
Apr 28, 2023 0.0110 0.0110 0.0110 0.0110 10,000 -0.01(-45.00%)
Apr 26, 2023 0.0200 0 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0036 0.0200 9,892 +0.01(+100.00%)
Apr 21, 2023 0.0100 0 +0.00(+25.00%)
Apr 20, 2023 0.0045 0.0080 0.0040 0.0080 245,443 +0.00(+100.00%)
Apr 18, 2023 0.0040 0 -0.02(-80.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 11,111 +0.02(+400.00%)
Apr 13, 2023 0.0040 0.0040 0.0040 0.0040 1,900 -0.00(-55.56%)
Apr 11, 2023 0.0090 0 +0.01(+143.24%)
Apr 06, 2023 0.0037 0 -0.01(-78.24%)
Apr 05, 2023 0.0189 0.0189 0.0170 0.0170 10,476 +0.01(+372.22%)
Apr 04, 2023 0.0036 0.0037 0.0036 0.0036 4,600 -0.02(-82.86%)
Apr 03, 2023 0.0210 0.0210 0.0066 0.0210 36,878 +0.00(+0.00%)
Mar 31, 2023 0.0210 0.0210 0.0210 0.0210 15,000 +0.00(+0.00%)
Mar 30, 2023 0.0209 0.0210 0.0209 0.0210 10,202 +0.00(+0.00%)
Mar 29, 2023 0.0066 0.0210 0.0066 0.0210 32,073 +0.00(+0.00%)
Mar 24, 2023 0.0210 0 +0.00(+5.00%)
Mar 17, 2023 0.0200 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0 -0.00(-2.44%)
Mar 10, 2023 0.0205 0 -0.00(-2.38%)
Mar 09, 2023 0.0210 0.0210 0.0210 0.0210 18,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.