Skip to main content

Nextech3D Ai Corp (OP: NEXCF )

0.1259 +0.0008 (+0.64%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.5050 0.5050 0.4500 0.4659 85,381 +0.02(+4.98%)
May 30, 2023 0.4985 0.5099 0.4400 0.4438 175,736 -0.06(-11.94%)
May 26, 2023 0.4856 0.5185 0.4856 0.5040 83,366 -0.00(-0.20%)
May 25, 2023 0.5484 0.5524 0.4768 0.5050 110,488 -0.03(-5.70%)
May 24, 2023 0.5811 0.5811 0.5071 0.5355 54,757 -0.01(-1.45%)
May 23, 2023 0.5200 0.5800 0.5060 0.5434 259,820 +0.02(+4.50%)
May 22, 2023 0.4869 0.5200 0.4869 0.5200 57,850 +0.01(+1.46%)
May 19, 2023 0.5000 0.5365 0.4980 0.5125 103,168 +0.02(+3.39%)
May 18, 2023 0.4773 0.4957 0.4600 0.4957 92,264 +0.03(+6.40%)
May 17, 2023 0.4759 0.4859 0.4484 0.4659 151,874 -0.01(-2.10%)
May 16, 2023 0.4900 0.5033 0.4600 0.4759 195,470 -0.01(-1.43%)
May 15, 2023 0.4875 0.4950 0.4611 0.4828 31,681 +0.00(+0.02%)
May 12, 2023 0.4640 0.4950 0.4640 0.4827 39,755 -0.01(-1.37%)
May 11, 2023 0.4690 0.5066 0.4690 0.4894 60,355 -0.00(-0.53%)
May 10, 2023 0.5141 0.5141 0.4870 0.4920 103,615 -0.01(-2.52%)
May 09, 2023 0.5099 0.5167 0.5047 0.5047 150,700 +0.01(+2.27%)
May 08, 2023 0.4350 0.5027 0.4350 0.4935 288,114 +0.05(+11.30%)
May 05, 2023 0.4350 0.4434 0.4155 0.4434 74,047 +0.02(+5.00%)
May 04, 2023 0.4603 0.4603 0.4127 0.4223 53,577 -0.03(-5.76%)
May 03, 2023 0.4346 0.4583 0.4346 0.4481 29,677 -0.01(-2.08%)
May 02, 2023 0.3870 0.4638 0.3870 0.4576 53,777 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.