Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5230	0.5499	0.5195	0.5250	122,420	-0.00(-0.23%)
Feb 27, 2023	0.5198	0.5339	0.5160	0.5262	53,319	-0.00(-0.34%)
Feb 24, 2023	0.5500	0.5500	0.5200	0.5280	48,063	-0.02(-3.91%)
Feb 23, 2023	0.5313	0.5495	0.5210	0.5495	133,913	+0.01(+1.40%)
Feb 22, 2023	0.5581	0.5615	0.5311	0.5419	92,912	-0.02(-3.23%)
Feb 21, 2023	0.5631	0.5734	0.5573	0.5600	115,618	-0.00(-0.57%)
Feb 17, 2023	0.5750	0.5800	0.5631	0.5632	74,496	-0.02(-2.90%)
Feb 16, 2023	0.5944	0.5944	0.5780	0.5800	94,183	-0.01(-1.94%)
Feb 15, 2023	0.5900	0.6049	0.5870	0.5915	59,630	-0.01(-1.91%)
Feb 14, 2023	0.6000	0.6177	0.5900	0.6030	71,267	+0.00(+0.50%)
Feb 13, 2023	0.6100	0.6257	0.6000	0.6000	126,889	-0.02(-3.09%)
Feb 10, 2023	0.6254	0.6306	0.6000	0.6191	307,467	+0.00(+0.29%)
Feb 09, 2023	0.5821	0.6336	0.5821	0.6173	151,016	+0.04(+6.43%)
Feb 08, 2023	0.6000	0.6047	0.5800	0.5800	125,382	-0.02(-3.17%)
Feb 07, 2023	0.6000	0.6198	0.5750	0.5990	85,836	+0.04(+6.96%)
Feb 06, 2023	0.6000	0.6000	0.5553	0.5600	168,773	-0.02(-4.27%)
Feb 03, 2023	0.5700	0.5900	0.5601	0.5850	190,238	+0.01(+0.86%)
Feb 02, 2023	0.5681	0.5990	0.5660	0.5800	136,917	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.