Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1911	0.2003	0.1830	0.1938	68,042	+0.00(+2.00%)
Sep 28, 2023	0.2000	0.2054	0.1817	0.1900	177,583	-0.01(-5.00%)
Sep 27, 2023	0.2000	0.2100	0.1894	0.2000	132,727	-0.01(-2.68%)
Sep 26, 2023	0.2000	0.2216	0.2000	0.2055	65,935	-0.01(-6.29%)
Sep 25, 2023	0.2155	0.2193	0.2010	0.2193	118,201	+0.02(+9.60%)
Sep 22, 2023	0.2000	0.2202	0.2000	0.2001	71,102	-0.02(-8.00%)
Sep 21, 2023	0.2100	0.2249	0.1985	0.2175	166,111	+0.02(+8.70%)
Sep 20, 2023	0.2280	0.2290	0.1942	0.2001	376,494	-0.02(-10.75%)
Sep 19, 2023	0.2266	0.2459	0.2206	0.2242	58,365	+0.00(+1.86%)
Sep 18, 2023	0.2375	0.2468	0.2200	0.2201	156,295	-0.02(-8.90%)
Sep 15, 2023	0.2300	0.2450	0.2272	0.2416	103,928	+0.00(+0.37%)
Sep 14, 2023	0.2400	0.2450	0.2304	0.2407	120,595	-0.00(-1.71%)
Sep 13, 2023	0.2400	0.2500	0.2400	0.2449	103,582	-0.01(-2.55%)
Sep 12, 2023	0.2575	0.2600	0.2422	0.2513	76,345	-0.01(-3.35%)
Sep 11, 2023	0.2600	0.2800	0.2550	0.2600	68,647	-0.00(-1.40%)
Sep 08, 2023	0.2500	0.2736	0.2500	0.2637	28,256	-0.02(-5.82%)
Sep 07, 2023	0.2600	0.2800	0.2600	0.2800	25,697	+0.02(+7.69%)
Sep 06, 2023	0.2560	0.2841	0.2560	0.2600	114,438	-0.01(-5.11%)
Sep 05, 2023	0.2698	0.2899	0.2400	0.2740	62,190	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.