Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1191	0.1304	0.1095	0.1282	288,426	+0.01(+8.55%)
Dec 28, 2023	0.1026	0.1181	0.0942	0.1181	234,938	+0.01(+9.45%)
Dec 27, 2023	0.1100	0.1212	0.1044	0.1079	153,456	-0.01(-10.97%)
Dec 26, 2023	0.0950	0.1212	0.0950	0.1212	362,480	+0.01(+9.19%)
Dec 22, 2023	0.1020	0.1189	0.1017	0.1110	150,382	-0.01(-6.80%)
Dec 21, 2023	0.1400	0.1400	0.1020	0.1191	632,343	-0.02(-14.93%)
Dec 20, 2023	0.1401	0.1528	0.1333	0.1400	253,162	-0.01(-6.67%)
Dec 19, 2023	0.1717	0.1717	0.1330	0.1500	272,938	+0.00(+0.60%)
Dec 18, 2023	0.1560	0.1698	0.1444	0.1491	149,498	-0.03(-16.52%)
Dec 15, 2023	0.1965	0.1998	0.1700	0.1786	250,750	-0.01(-6.00%)
Dec 14, 2023	0.1882	0.2070	0.1709	0.1900	599,247	+0.00(+1.50%)
Dec 13, 2023	0.1350	0.1906	0.1350	0.1872	293,430	+0.03(+20.77%)
Dec 12, 2023	0.1841	0.1877	0.1450	0.1550	259,140	-0.02(-12.73%)
Dec 11, 2023	0.1686	0.1862	0.1581	0.1776	289,442	+0.00(+0.62%)
Dec 08, 2023	0.1335	0.1774	0.1200	0.1765	930,765	+0.05(+40.97%)
Dec 07, 2023	0.0976	0.1252	0.0976	0.1252	411,958	+0.02(+21.79%)
Dec 06, 2023	0.0920	0.1158	0.0900	0.1028	725,997	+0.01(+14.22%)
Dec 05, 2023	0.0851	0.0900	0.0800	0.0900	239,242	+0.00(+0.22%)
Dec 04, 2023	0.0900	0.0941	0.0844	0.0898	199,243	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.