Skip to main content

Curaleaf Holdings Inc (OP: CURLF )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.110 2.960 3.092 301,766 +0.08(+2.72%)
Jun 29, 2023 2.980 3.050 2.980 3.010 105,809 -0.03(-0.98%)
Jun 28, 2023 3.021 3.066 2.980 3.040 130,257 +0.01(+0.33%)
Jun 27, 2023 3.010 3.160 3.000 3.030 329,370 -0.02(-0.66%)
Jun 26, 2023 3.120 3.120 3.000 3.050 205,198 -0.06(-1.93%)
Jun 23, 2023 3.090 3.180 3.076 3.110 252,238 -0.06(-1.89%)
Jun 22, 2023 3.190 3.210 3.050 3.170 462,466 +0.06(+1.93%)
Jun 21, 2023 3.040 3.230 3.000 3.110 495,485 +0.08(+2.64%)
Jun 20, 2023 3.030 3.100 2.940 3.030 606,400 -0.03(-0.98%)
Jun 16, 2023 3.020 3.230 2.940 3.060 802,394 +0.05(+1.66%)
Jun 15, 2023 2.910 3.100 2.910 3.010 407,848 +0.01(+0.33%)
Jun 14, 2023 2.880 3.050 2.850 3.000 188,458 +0.12(+4.17%)
Jun 13, 2023 2.910 2.950 2.860 2.880 305,748 -0.04(-1.37%)
Jun 12, 2023 2.940 2.960 2.870 2.920 232,286 -0.04(-1.35%)
Jun 09, 2023 3.075 3.080 2.810 2.960 558,166 -0.04(-1.33%)
Jun 08, 2023 3.035 3.130 2.940 3.000 287,542 -0.02(-0.66%)
Jun 07, 2023 2.700 3.250 2.700 3.020 578,384 +0.22(+7.72%)
Jun 06, 2023 2.650 2.804 2.650 2.804 167,630 +0.10(+3.83%)
Jun 05, 2023 2.830 2.850 2.700 2.700 213,533 -0.13(-4.76%)
Jun 02, 2023 2.750 2.881 2.730 2.835 254,171 +0.08(+3.09%)
Jun 01, 2023 2.830 2.865 2.750 2.750 139,114 -0.11(-3.85%)
May 31, 2023 2.810 2.900 2.790 2.860 234,983 -0.04(-1.38%)
May 30, 2023 2.700 2.954 2.700 2.900 222,321 +0.22(+8.21%)
May 26, 2023 2.600 2.760 2.600 2.680 362,518 -0.07(-2.65%)
May 25, 2023 2.880 2.880 2.630 2.753 236,269 -0.09(-3.06%)
May 24, 2023 2.840 2.900 2.810 2.840 176,151 -0.03(-1.05%)
May 23, 2023 2.730 2.980 2.730 2.870 297,777 +0.05(+1.90%)
May 22, 2023 2.820 2.880 2.630 2.817 284,443 -0.01(-0.38%)
May 19, 2023 2.880 2.934 2.780 2.827 321,464 -0.05(-1.83%)
May 18, 2023 2.750 2.920 2.696 2.880 617,668 +0.16(+5.88%)
May 17, 2023 2.740 2.740 2.485 2.720 413,664 +0.17(+6.73%)
May 16, 2023 2.575 2.702 2.505 2.549 376,799 -0.01(-0.45%)
May 15, 2023 2.470 2.580 2.400 2.560 265,411 +0.10(+3.86%)
May 12, 2023 2.440 2.520 2.360 2.465 240,312 +0.01(+0.61%)
May 11, 2023 2.650 2.750 2.430 2.450 287,939 -0.17(-6.49%)
May 10, 2023 2.720 2.880 2.620 2.620 285,032 -0.19(-6.76%)
May 09, 2023 2.960 2.980 2.770 2.810 598,843 -0.15(-4.98%)
May 08, 2023 2.700 2.957 2.700 2.957 286,571 +0.16(+5.62%)
May 05, 2023 2.610 2.840 2.610 2.800 1,014,934 +0.20(+7.69%)
May 04, 2023 2.330 2.710 2.289 2.600 441,311 +0.16(+6.56%)
May 03, 2023 2.630 2.750 2.420 2.440 261,849 -0.19(-7.22%)
May 02, 2023 2.550 2.660 2.396 2.630 415,011 +0.02(+0.92%)
May 01, 2023 2.590 2.770 2.500 2.606 1,296,966 +0.05(+1.80%)
Apr 28, 2023 2.650 2.650 2.510 2.560 352,106 -0.07(-2.66%)
Apr 27, 2023 2.530 2.750 2.530 2.630 788,482 +0.24(+10.04%)
Apr 26, 2023 2.280 2.540 2.280 2.390 341,678 +0.10(+4.37%)
Apr 25, 2023 2.410 2.420 2.260 2.290 203,353 -0.11(-4.74%)
Apr 24, 2023 2.330 2.435 2.190 2.404 797,195 +0.08(+3.62%)
Apr 21, 2023 2.430 2.430 2.260 2.320 317,745 -0.06(-2.58%)
Apr 20, 2023 2.400 2.480 2.320 2.381 551,836 -0.06(-2.56%)
Apr 19, 2023 2.550 2.590 2.410 2.444 377,421 -0.01(-0.24%)
Apr 18, 2023 2.580 2.585 2.430 2.450 424,257 -0.06(-2.23%)
Apr 17, 2023 2.370 2.590 2.338 2.506 612,031 +0.14(+5.74%)
Apr 14, 2023 2.500 2.500 2.230 2.370 1,137,335 -0.17(-6.69%)
Apr 13, 2023 2.500 2.740 2.500 2.540 673,479 -0.06(-2.31%)
Apr 12, 2023 2.350 2.770 2.350 2.600 754,222 +0.22(+9.43%)
Apr 11, 2023 2.380 2.420 2.327 2.376 271,254 +0.01(+0.25%)
Apr 10, 2023 2.400 2.440 2.320 2.370 395,821 -0.07(-2.71%)
Apr 06, 2023 2.500 2.550 2.420 2.436 645,770 -0.09(-3.72%)
Apr 05, 2023 2.520 2.574 2.370 2.530 493,981 +0.00(+0.00%)
Apr 04, 2023 2.670 2.680 2.500 2.530 503,069 -0.15(-5.60%)
Apr 03, 2023 2.830 2.830 2.660 2.680 268,926 -0.13(-4.63%)
Mar 31, 2023 2.820 2.900 2.810 2.810 391,300 -0.04(-1.40%)
Mar 30, 2023 2.960 2.960 2.848 2.850 205,870 -0.11(-3.72%)
Mar 29, 2023 2.940 2.960 2.870 2.960 316,124 +0.01(+0.48%)
Mar 28, 2023 2.950 2.950 2.844 2.946 309,608 -0.00(-0.14%)
Mar 27, 2023 2.950 2.954 2.683 2.950 381,345 +0.01(+0.34%)
Mar 24, 2023 3.050 3.170 2.850 2.940 1,581,284 -0.11(-3.61%)
Mar 23, 2023 3.140 3.250 3.040 3.050 268,950 -0.17(-5.20%)
Mar 22, 2023 3.180 3.300 3.100 3.217 6,739,005 -0.07(-2.21%)
Mar 21, 2023 3.265 3.320 3.134 3.290 448,724 +0.02(+0.61%)
Mar 20, 2023 3.360 3.400 3.260 3.270 229,939 -0.13(-3.74%)
Mar 17, 2023 3.400 3.450 3.337 3.397 137,181 -0.04(-1.25%)
Mar 16, 2023 3.460 3.650 3.380 3.440 209,392 +0.02(+0.58%)
Mar 15, 2023 3.490 3.580 3.370 3.420 244,063 -0.15(-4.20%)
Mar 14, 2023 3.610 3.610 3.470 3.570 189,650 +0.01(+0.28%)
Mar 13, 2023 3.630 3.700 3.500 3.560 279,411 -0.15(-4.04%)
Mar 10, 2023 3.660 3.760 3.650 3.710 5,191,578 +0.00(+0.00%)
Mar 09, 2023 3.760 3.840 3.670 3.710 163,287 -0.08(-2.11%)
Mar 08, 2023 3.880 3.880 3.760 3.790 145,827 -0.06(-1.56%)
Mar 07, 2023 3.830 3.850 3.690 3.850 3,906,988 +0.06(+1.58%)
Mar 06, 2023 3.910 3.910 3.750 3.790 172,263 -0.11(-2.82%)
Mar 03, 2023 3.890 3.904 3.740 3.900 6,157,931 +0.05(+1.30%)
Mar 02, 2023 3.610 3.850 3.610 3.850 252,483 +0.12(+3.15%)
Mar 01, 2023 3.600 3.732 3.600 3.732 354,753 +0.12(+3.39%)
Feb 28, 2023 3.610 3.710 3.600 3.610 253,882 -0.04(-1.10%)
Feb 27, 2023 3.610 3.740 3.610 3.650 124,769 -0.02(-0.54%)
Feb 24, 2023 3.650 3.690 3.570 3.670 207,072 +0.01(+0.24%)
Feb 23, 2023 3.750 3.750 3.620 3.661 110,301 -0.05(-1.42%)
Feb 22, 2023 3.800 3.800 3.650 3.714 140,039 -0.03(-0.69%)
Feb 21, 2023 3.900 3.910 3.650 3.740 298,507 -0.16(-4.10%)
Feb 17, 2023 3.870 3.960 3.830 3.900 287,069 -0.04(-1.02%)
Feb 16, 2023 3.750 3.986 3.730 3.940 164,683 +0.12(+3.14%)
Feb 15, 2023 3.870 3.900 3.768 3.820 241,998 -0.01(-0.26%)
Feb 14, 2023 3.800 3.860 3.610 3.830 148,714 +0.09(+2.48%)
Feb 13, 2023 3.670 3.820 3.590 3.737 212,625 -0.06(-1.65%)
Feb 10, 2023 3.690 3.800 3.580 3.800 331,773 +0.09(+2.43%)
Feb 09, 2023 3.760 3.805 3.600 3.710 364,354 -0.12(-3.13%)
Feb 08, 2023 3.850 3.860 3.760 3.830 95,093 -0.00(-0.13%)
Feb 07, 2023 3.822 3.860 3.720 3.835 257,409 +0.00(+0.13%)
Feb 06, 2023 3.800 3.920 3.720 3.830 160,779 -0.02(-0.65%)
Feb 03, 2023 3.900 3.930 3.800 3.855 227,914 -0.04(-1.15%)
Feb 02, 2023 3.990 4.030 3.790 3.900 828,409 -0.06(-1.52%)
Feb 01, 2023 3.840 4.000 3.750 3.960 398,790 +0.12(+3.13%)
Jan 31, 2023 3.650 4.040 3.620 3.840 676,141 +0.15(+4.19%)
Jan 30, 2023 3.760 3.770 3.670 3.686 233,351 -0.07(-1.98%)
Jan 27, 2023 3.320 3.808 3.320 3.760 566,832 +0.17(+4.74%)
Jan 26, 2023 3.720 3.730 3.310 3.590 1,575,115 -0.02(-0.55%)
Jan 25, 2023 3.810 3.880 3.601 3.610 727,363 -0.23(-5.93%)
Jan 24, 2023 3.910 4.002 3.838 3.838 435,189 -0.12(-3.09%)
Jan 23, 2023 3.970 4.300 3.855 3.960 528,653 -0.10(-2.46%)
Jan 20, 2023 4.095 4.095 3.920 4.060 710,780 -0.03(-0.73%)
Jan 19, 2023 4.000 4.120 3.950 4.090 377,406 -0.01(-0.24%)
Jan 18, 2023 4.000 4.150 3.990 4.100 314,676 +0.01(+0.22%)
Jan 17, 2023 3.990 4.201 3.990 4.091 463,428 +0.09(+2.28%)
Jan 13, 2023 3.900 4.090 3.900 4.000 203,083 -0.04(-0.99%)
Jan 12, 2023 3.900 4.140 3.900 4.040 277,168 +0.07(+1.76%)
Jan 11, 2023 3.920 4.137 3.920 3.970 245,248 +0.00(+0.00%)
Jan 10, 2023 4.330 4.330 3.948 3.970 277,932 -0.12(-2.93%)
Jan 09, 2023 4.000 4.260 3.950 4.090 499,037 -0.13(-3.08%)
Jan 06, 2023 4.250 4.400 4.150 4.220 144,151 -0.08(-1.86%)
Jan 05, 2023 4.210 4.300 4.050 4.300 230,447 +0.15(+3.61%)
Jan 04, 2023 4.000 4.150 3.850 4.150 292,003 +0.18(+4.53%)
Jan 03, 2023 4.100 4.340 3.937 3.970 351,993 -0.33(-7.62%)
Dec 30, 2022 3.790 4.300 3.790 4.297 759,988 +0.22(+5.33%)
Dec 29, 2022 4.000 4.130 3.850 4.080 687,267 +0.18(+4.62%)
Dec 28, 2022 3.970 4.250 3.800 3.900 992,529 -0.20(-4.88%)
Dec 27, 2022 4.160 4.360 3.800 4.100 711,019 -0.19(-4.43%)
Dec 23, 2022 3.850 4.300 3.840 4.290 791,666 +0.39(+10.00%)
Dec 22, 2022 3.970 4.050 3.840 3.900 527,373 -0.06(-1.52%)
Dec 21, 2022 4.000 4.104 3.570 3.960 1,583,210 -0.08(-1.98%)
Dec 20, 2022 4.310 4.450 4.020 4.040 1,742,776 -0.26(-6.05%)
Dec 19, 2022 4.820 5.360 4.210 4.300 1,197,517 -0.86(-16.67%)
Dec 16, 2022 4.645 5.204 4.640 5.160 488,242 +0.56(+12.17%)
Dec 15, 2022 4.620 4.990 4.500 4.600 379,699 -0.01(-0.22%)
Dec 14, 2022 4.910 4.980 4.590 4.610 902,460 -0.28(-5.81%)
Dec 13, 2022 5.270 5.450 4.891 4.895 545,733 -0.38(-7.12%)
Dec 12, 2022 5.300 5.600 5.170 5.270 1,557,212 -0.18(-3.31%)
Dec 09, 2022 5.350 5.590 5.180 5.450 543,279 +0.17(+3.22%)
Dec 08, 2022 5.750 5.970 5.245 5.280 1,067,470 -0.60(-10.20%)
Dec 07, 2022 6.560 7.444 5.745 5.880 881,915 -0.59(-9.12%)
Dec 06, 2022 7.770 7.880 6.355 6.470 1,276,046 -1.10(-14.53%)
Dec 05, 2022 7.250 7.900 7.100 7.570 1,524,267 +0.32(+4.41%)
Dec 02, 2022 7.000 7.400 6.630 7.250 952,995 +0.23(+3.28%)
Dec 01, 2022 6.320 7.040 6.290 7.020 418,804 +0.40(+6.04%)
Nov 30, 2022 6.250 6.780 6.250 6.620 381,990 -0.02(-0.34%)
Nov 29, 2022 6.460 6.660 6.444 6.642 213,317 -0.03(-0.41%)
Nov 28, 2022 6.750 6.815 6.420 6.670 328,605 -0.01(-0.15%)
Nov 25, 2022 6.500 6.761 6.500 6.680 142,908 -0.02(-0.36%)
Nov 23, 2022 6.090 6.840 6.090 6.704 867,594 +0.11(+1.73%)
Nov 22, 2022 6.050 6.590 6.050 6.590 170,629 +0.19(+2.97%)
Nov 21, 2022 6.480 6.500 6.145 6.400 300,816 -0.14(-2.14%)
Nov 18, 2022 6.700 7.060 6.450 6.540 486,904 -0.46(-6.57%)
Nov 17, 2022 6.980 7.010 6.750 7.000 357,670 +0.00(+0.00%)
Nov 16, 2022 6.950 7.000 6.550 7.000 515,033 +0.08(+1.16%)
Nov 15, 2022 6.230 6.940 6.230 6.920 874,924 +0.30(+4.53%)
Nov 14, 2022 6.400 6.700 6.195 6.620 828,758 +0.30(+4.75%)
Nov 11, 2022 5.890 6.350 5.780 6.320 376,501 +0.19(+3.14%)
Nov 10, 2022 5.765 6.200 5.590 6.128 433,908 +0.30(+5.11%)
Nov 09, 2022 5.600 5.850 5.490 5.830 701,877 +0.31(+5.62%)
Nov 08, 2022 5.000 5.745 5.000 5.520 309,909 +0.17(+3.18%)
Nov 07, 2022 5.220 5.720 5.220 5.350 271,597 -0.19(-3.43%)
Nov 04, 2022 5.045 5.570 5.045 5.540 166,738 +0.25(+4.73%)
Nov 03, 2022 4.890 5.290 4.880 5.290 213,426 +0.19(+3.73%)
Nov 02, 2022 5.500 5.500 4.970 5.100 307,968 -0.10(-1.92%)
Nov 01, 2022 5.210 5.500 5.164 5.200 376,375 -0.20(-3.70%)
Oct 31, 2022 5.220 5.680 5.143 5.400 915,071 +0.13(+2.53%)
Oct 28, 2022 5.200 5.326 5.150 5.267 228,623 -0.08(-1.56%)
Oct 27, 2022 5.550 5.550 5.220 5.350 164,773 -0.18(-3.25%)
Oct 26, 2022 5.355 5.771 5.355 5.530 349,542 -0.12(-2.12%)
Oct 25, 2022 5.780 5.905 5.210 5.650 435,432 +0.07(+1.25%)
Oct 24, 2022 5.430 5.695 5.370 5.580 134,069 -0.11(-1.93%)
Oct 21, 2022 5.545 5.750 5.270 5.690 231,983 +0.14(+2.52%)
Oct 20, 2022 5.720 5.720 5.350 5.550 269,994 +0.10(+1.83%)
Oct 19, 2022 5.440 5.680 5.280 5.450 590,594 -0.02(-0.37%)
Oct 18, 2022 5.340 5.500 5.150 5.470 167,156 +0.13(+2.43%)
Oct 17, 2022 5.010 5.400 5.010 5.340 261,368 +0.15(+2.89%)
Oct 14, 2022 5.280 5.430 5.090 5.190 249,069 -0.09(-1.70%)
Oct 13, 2022 4.910 5.430 4.910 5.280 391,012 -0.09(-1.68%)
Oct 12, 2022 5.550 5.560 5.260 5.370 258,898 -0.23(-4.11%)
Oct 11, 2022 5.310 5.802 5.300 5.600 667,882 -0.20(-3.45%)
Oct 10, 2022 6.010 6.240 5.410 5.800 376,472 -0.21(-3.49%)
Oct 07, 2022 6.430 6.610 5.780 6.010 3,883,678 -0.18(-2.91%)
Oct 06, 2022 4.625 6.468 4.480 6.190 2,677,045 +1.54(+33.12%)
Oct 05, 2022 5.060 5.060 4.550 4.650 565,182 -0.25(-5.10%)
Oct 04, 2022 5.005 5.180 4.820 4.900 351,404 -0.11(-2.20%)
Oct 03, 2022 4.850 5.110 4.850 5.010 322,951 +0.07(+1.42%)
Sep 30, 2022 4.895 5.100 4.820 4.940 219,587 -0.02(-0.40%)
Sep 29, 2022 4.820 5.038 4.820 4.960 241,148 -0.17(-3.31%)
Sep 28, 2022 4.820 5.180 4.820 5.130 267,784 +0.07(+1.38%)
Sep 27, 2022 5.050 5.140 4.990 5.060 255,113 +0.01(+0.30%)
Sep 26, 2022 5.150 5.230 4.930 5.045 386,513 -0.16(-2.98%)
Sep 23, 2022 5.435 5.870 5.130 5.200 499,325 -0.40(-7.14%)
Sep 22, 2022 5.610 5.710 5.500 5.600 211,098 -0.18(-3.15%)
Sep 21, 2022 5.700 5.900 5.700 5.782 158,429 -0.11(-1.83%)
Sep 20, 2022 5.640 6.000 5.640 5.890 169,790 +0.04(+0.68%)
Sep 19, 2022 5.500 5.950 5.500 5.850 299,493 -0.10(-1.68%)
Sep 16, 2022 5.820 5.980 5.700 5.950 224,789 +0.04(+0.68%)
Sep 15, 2022 5.877 6.000 5.790 5.910 178,021 -0.04(-0.67%)
Sep 14, 2022 5.540 6.105 5.540 5.950 193,279 +0.31(+5.50%)
Sep 13, 2022 5.800 5.920 5.520 5.640 297,990 -0.25(-4.24%)
Sep 12, 2022 6.020 6.181 5.830 5.890 205,390 -0.26(-4.23%)
Sep 09, 2022 5.640 6.290 5.640 6.150 626,781 +0.24(+4.06%)
Sep 08, 2022 6.100 6.100 5.800 5.910 280,351 -0.19(-3.11%)
Sep 07, 2022 6.175 6.230 5.950 6.100 499,434 -0.12(-1.93%)
Sep 06, 2022 6.100 6.505 6.100 6.220 229,716 -0.23(-3.57%)
Sep 02, 2022 5.950 6.450 5.950 6.450 213,452 +0.20(+3.20%)
Sep 01, 2022 5.890 6.350 5.890 6.250 138,167 -0.07(-1.11%)
Aug 31, 2022 6.015 6.335 5.880 6.320 533,197 +0.02(+0.32%)
Aug 30, 2022 6.750 6.750 6.250 6.300 193,049 -0.30(-4.51%)
Aug 29, 2022 6.225 6.750 6.000 6.598 352,671 +0.35(+5.56%)
Aug 26, 2022 6.400 6.500 6.070 6.250 517,082 -0.15(-2.34%)
Aug 25, 2022 6.165 6.440 6.060 6.400 778,475 +0.26(+4.23%)
Aug 24, 2022 5.790 6.150 5.665 6.140 579,380 +0.35(+6.04%)
Aug 23, 2022 5.800 5.851 5.650 5.790 146,773 -0.01(-0.17%)
Aug 22, 2022 5.750 5.935 5.710 5.800 115,406 -0.13(-2.19%)
Aug 19, 2022 5.850 5.950 5.550 5.930 109,415 +0.00(+0.00%)
Aug 18, 2022 5.690 6.000 5.660 5.930 441,458 +0.17(+3.02%)
Aug 17, 2022 5.950 5.950 5.700 5.756 189,961 -0.18(-3.10%)
Aug 16, 2022 5.910 6.040 5.815 5.940 367,660 +0.03(+0.51%)
Aug 15, 2022 6.050 6.060 5.879 5.910 390,252 -0.14(-2.38%)
Aug 12, 2022 5.980 6.060 5.750 6.054 195,878 +0.07(+1.24%)
Aug 11, 2022 5.750 6.030 5.750 5.980 414,527 +0.10(+1.70%)
Aug 10, 2022 5.460 5.990 4.555 5.880 501,269 +0.15(+2.62%)
Aug 09, 2022 5.615 5.750 5.537 5.730 297,570 +0.04(+0.70%)
Aug 08, 2022 5.730 5.890 5.440 5.690 602,898 +0.11(+1.97%)
Aug 05, 2022 5.435 5.580 5.150 5.580 210,976 +0.08(+1.40%)
Aug 04, 2022 5.750 5.750 5.360 5.503 268,666 -0.04(-0.76%)
Aug 03, 2022 5.700 5.700 5.400 5.545 232,133 -0.03(-0.48%)
Aug 02, 2022 5.410 5.650 5.380 5.572 289,473 +0.16(+2.89%)
Aug 01, 2022 5.410 5.600 5.350 5.415 391,053 -0.13(-2.43%)
Jul 29, 2022 5.350 5.708 5.350 5.550 229,949 -0.10(-1.77%)
Jul 28, 2022 5.850 5.850 5.520 5.650 284,469 -0.22(-3.75%)
Jul 27, 2022 5.800 6.000 5.520 5.870 444,008 -0.02(-0.34%)
Jul 26, 2022 6.250 6.250 5.800 5.890 314,983 -0.35(-5.61%)
Jul 25, 2022 5.990 6.260 5.990 6.240 627,882 +0.09(+1.46%)
Jul 22, 2022 6.160 6.260 5.900 6.150 538,245 +0.00(+0.00%)
Jul 21, 2022 6.430 6.430 5.700 6.150 575,678 +0.18(+3.02%)
Jul 20, 2022 6.000 6.200 5.640 5.970 775,754 +0.15(+2.58%)
Jul 19, 2022 5.470 5.820 5.400 5.820 479,739 +0.35(+6.30%)
Jul 18, 2022 5.680 5.680 5.110 5.475 537,962 +0.18(+3.50%)
Jul 15, 2022 5.265 5.400 5.146 5.290 425,584 +0.03(+0.57%)
Jul 14, 2022 4.900 5.300 4.795 5.260 530,663 +0.28(+5.63%)
Jul 13, 2022 5.010 5.040 4.905 4.980 202,977 -0.05(-1.00%)
Jul 12, 2022 4.975 5.050 4.860 5.030 161,379 +0.03(+0.60%)
Jul 11, 2022 5.000 5.070 4.860 5.000 276,638 -0.10(-1.96%)
Jul 08, 2022 5.005 5.210 4.910 5.100 345,610 -0.13(-2.49%)
Jul 07, 2022 4.880 5.240 4.880 5.230 205,179 +0.08(+1.55%)
Jul 06, 2022 4.930 5.260 4.930 5.150 228,069 -0.07(-1.34%)
Jul 05, 2022 5.060 5.430 4.830 5.220 407,465 +0.22(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.