Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.895 5.100 4.820 4.940 219,587 -0.02(-0.40%)
Sep 29, 2022 4.820 5.038 4.820 4.960 241,148 -0.17(-3.31%)
Sep 28, 2022 4.820 5.180 4.820 5.130 267,784 +0.07(+1.38%)
Sep 27, 2022 5.050 5.140 4.990 5.060 255,113 +0.01(+0.30%)
Sep 26, 2022 5.150 5.230 4.930 5.045 386,513 -0.16(-2.98%)
Sep 23, 2022 5.435 5.870 5.130 5.200 499,325 -0.40(-7.14%)
Sep 22, 2022 5.610 5.710 5.500 5.600 211,098 -0.18(-3.15%)
Sep 21, 2022 5.700 5.900 5.700 5.782 158,429 -0.11(-1.83%)
Sep 20, 2022 5.640 6.000 5.640 5.890 169,790 +0.04(+0.68%)
Sep 19, 2022 5.500 5.950 5.500 5.850 299,493 -0.10(-1.68%)
Sep 16, 2022 5.820 5.980 5.700 5.950 224,789 +0.04(+0.68%)
Sep 15, 2022 5.877 6.000 5.790 5.910 178,021 -0.04(-0.67%)
Sep 14, 2022 5.540 6.105 5.540 5.950 193,279 +0.31(+5.50%)
Sep 13, 2022 5.800 5.920 5.520 5.640 297,990 -0.25(-4.24%)
Sep 12, 2022 6.020 6.181 5.830 5.890 205,390 -0.26(-4.23%)
Sep 09, 2022 5.640 6.290 5.640 6.150 626,781 +0.24(+4.06%)
Sep 08, 2022 6.100 6.100 5.800 5.910 280,351 -0.19(-3.11%)
Sep 07, 2022 6.175 6.230 5.950 6.100 499,434 -0.12(-1.93%)
Sep 06, 2022 6.100 6.505 6.100 6.220 229,716 -0.23(-3.57%)
Sep 02, 2022 5.950 6.450 5.950 6.450 213,452 +0.20(+3.20%)
Sep 01, 2022 5.890 6.350 5.890 6.250 138,167 -0.07(-1.11%)
Aug 31, 2022 6.015 6.335 5.880 6.320 533,197 +0.02(+0.32%)
Aug 30, 2022 6.750 6.750 6.250 6.300 193,049 -0.30(-4.51%)
Aug 29, 2022 6.225 6.750 6.000 6.598 352,671 +0.35(+5.56%)
Aug 26, 2022 6.400 6.500 6.070 6.250 517,082 -0.15(-2.34%)
Aug 25, 2022 6.165 6.440 6.060 6.400 778,475 +0.26(+4.23%)
Aug 24, 2022 5.790 6.150 5.665 6.140 579,380 +0.35(+6.04%)
Aug 23, 2022 5.800 5.851 5.650 5.790 146,773 -0.01(-0.17%)
Aug 22, 2022 5.750 5.935 5.710 5.800 115,406 -0.13(-2.19%)
Aug 19, 2022 5.850 5.950 5.550 5.930 109,415 +0.00(+0.00%)
Aug 18, 2022 5.690 6.000 5.660 5.930 441,458 +0.17(+3.02%)
Aug 17, 2022 5.950 5.950 5.700 5.756 189,961 -0.18(-3.10%)
Aug 16, 2022 5.910 6.040 5.815 5.940 367,660 +0.03(+0.51%)
Aug 15, 2022 6.050 6.060 5.879 5.910 390,252 -0.14(-2.38%)
Aug 12, 2022 5.980 6.060 5.750 6.054 195,878 +0.07(+1.24%)
Aug 11, 2022 5.750 6.030 5.750 5.980 414,527 +0.10(+1.70%)
Aug 10, 2022 5.460 5.990 4.555 5.880 501,269 +0.15(+2.62%)
Aug 09, 2022 5.615 5.750 5.537 5.730 297,570 +0.04(+0.70%)
Aug 08, 2022 5.730 5.890 5.440 5.690 602,898 +0.11(+1.97%)
Aug 05, 2022 5.435 5.580 5.150 5.580 210,976 +0.08(+1.40%)
Aug 04, 2022 5.750 5.750 5.360 5.503 268,666 -0.04(-0.76%)
Aug 03, 2022 5.700 5.700 5.400 5.545 232,133 -0.03(-0.48%)
Aug 02, 2022 5.410 5.650 5.380 5.572 289,473 +0.16(+2.89%)
Aug 01, 2022 5.410 5.600 5.350 5.415 391,053 -0.13(-2.43%)
Jul 29, 2022 5.350 5.708 5.350 5.550 229,949 -0.10(-1.77%)
Jul 28, 2022 5.850 5.850 5.520 5.650 284,469 -0.22(-3.75%)
Jul 27, 2022 5.800 6.000 5.520 5.870 444,008 -0.02(-0.34%)
Jul 26, 2022 6.250 6.250 5.800 5.890 314,983 -0.35(-5.61%)
Jul 25, 2022 5.990 6.260 5.990 6.240 627,882 +0.09(+1.46%)
Jul 22, 2022 6.160 6.260 5.900 6.150 538,245 +0.00(+0.00%)
Jul 21, 2022 6.430 6.430 5.700 6.150 575,678 +0.18(+3.02%)
Jul 20, 2022 6.000 6.200 5.640 5.970 775,754 +0.15(+2.58%)
Jul 19, 2022 5.470 5.820 5.400 5.820 479,739 +0.35(+6.30%)
Jul 18, 2022 5.680 5.680 5.110 5.475 537,962 +0.18(+3.50%)
Jul 15, 2022 5.265 5.400 5.146 5.290 425,584 +0.03(+0.57%)
Jul 14, 2022 4.900 5.300 4.795 5.260 530,663 +0.28(+5.63%)
Jul 13, 2022 5.010 5.040 4.905 4.980 202,977 -0.05(-1.00%)
Jul 12, 2022 4.975 5.050 4.860 5.030 161,379 +0.03(+0.60%)
Jul 11, 2022 5.000 5.070 4.860 5.000 276,638 -0.10(-1.96%)
Jul 08, 2022 5.005 5.210 4.910 5.100 345,610 -0.13(-2.49%)
Jul 07, 2022 4.880 5.240 4.880 5.230 205,179 +0.08(+1.55%)
Jul 06, 2022 4.930 5.260 4.930 5.150 228,069 -0.07(-1.34%)
Jul 05, 2022 5.060 5.430 4.830 5.220 407,465 +0.22(+4.40%)
Jul 01, 2022 4.900 5.090 4.900 5.000 105,222 -0.05(-0.99%)
Jun 30, 2022 4.910 5.070 4.800 5.050 366,747 -0.02(-0.39%)
Jun 29, 2022 4.990 5.270 4.990 5.070 573,499 -0.20(-3.80%)
Jun 28, 2022 5.240 5.300 4.900 5.270 457,161 +0.03(+0.57%)
Jun 27, 2022 5.020 5.279 5.020 5.240 212,340 +0.06(+1.16%)
Jun 24, 2022 5.225 5.280 5.000 5.180 259,921 +0.07(+1.37%)
Jun 23, 2022 5.100 5.210 4.870 5.110 310,355 -0.04(-0.78%)
Jun 22, 2022 5.070 5.150 4.830 5.150 850,463 +0.00(+0.00%)
Jun 21, 2022 5.120 5.420 5.066 5.150 336,450 -0.06(-1.15%)
Jun 17, 2022 5.225 5.300 5.120 5.210 180,614 -0.04(-0.76%)
Jun 16, 2022 5.060 5.550 5.060 5.250 337,201 -0.20(-3.70%)
Jun 15, 2022 5.260 5.460 5.170 5.452 370,698 +0.19(+3.64%)
Jun 14, 2022 5.200 5.600 5.100 5.261 476,722 -0.32(-5.79%)
Jun 13, 2022 5.370 5.940 5.370 5.584 377,660 -0.47(-7.70%)
Jun 10, 2022 5.820 6.120 5.580 6.050 211,007 +0.23(+3.95%)
Jun 09, 2022 6.000 6.060 5.700 5.820 448,448 -0.18(-3.00%)
Jun 08, 2022 6.270 6.370 5.970 6.000 1,019,774 -0.38(-5.96%)
Jun 07, 2022 6.135 6.380 6.135 6.380 289,607 +0.00(+0.00%)
Jun 06, 2022 6.460 6.460 5.820 6.380 238,529 +0.17(+2.74%)
Jun 03, 2022 6.200 6.210 6.060 6.210 137,422 +0.11(+1.80%)
Jun 02, 2022 6.080 6.210 6.030 6.100 629,744 +0.01(+0.16%)
Jun 01, 2022 6.100 6.280 5.830 6.090 191,092 -0.10(-1.62%)
May 31, 2022 5.730 6.240 5.730 6.190 214,317 +0.10(+1.64%)
May 27, 2022 6.395 6.395 5.880 6.090 448,728 -0.13(-2.09%)
May 26, 2022 6.120 6.340 6.120 6.220 237,375 +0.09(+1.55%)
May 25, 2022 5.730 6.270 5.730 6.125 331,140 +0.04(+0.74%)
May 24, 2022 5.740 6.103 5.740 6.080 258,435 +0.03(+0.50%)
May 23, 2022 6.450 6.450 6.010 6.050 172,803 -0.21(-3.35%)
May 20, 2022 5.830 6.260 5.590 6.260 349,662 +0.43(+7.38%)
May 19, 2022 5.590 5.900 5.471 5.830 373,121 +0.22(+3.92%)
May 18, 2022 5.820 5.820 5.490 5.610 265,923 -0.15(-2.60%)
May 17, 2022 5.780 6.000 5.750 5.760 353,027 -0.08(-1.39%)
May 16, 2022 5.910 6.050 5.750 5.841 369,159 -0.07(-1.21%)
May 13, 2022 5.530 5.973 5.460 5.913 537,462 +0.36(+6.39%)
May 12, 2022 5.200 5.652 5.200 5.558 399,235 -0.05(-0.93%)
May 11, 2022 5.250 5.720 5.250 5.610 368,321 +0.06(+1.08%)
May 10, 2022 5.480 5.600 5.080 5.550 1,042,094 -0.06(-1.07%)
May 09, 2022 5.940 5.940 5.370 5.610 489,728 -0.34(-5.75%)
May 06, 2022 5.320 5.952 5.140 5.952 539,452 +0.45(+8.22%)
May 05, 2022 6.000 6.000 5.380 5.500 490,728 -0.24(-4.18%)
May 04, 2022 5.950 5.950 5.470 5.740 715,280 -0.05(-0.86%)
May 03, 2022 6.000 6.000 5.590 5.790 489,197 -0.11(-1.86%)
May 02, 2022 5.800 5.990 5.600 5.900 464,623 +0.03(+0.46%)
Apr 29, 2022 6.340 6.340 5.850 5.873 349,270 -0.22(-3.56%)
Apr 28, 2022 5.900 6.155 5.870 6.090 631,518 +0.11(+1.84%)
Apr 27, 2022 6.290 6.460 5.900 5.980 511,252 -0.30(-4.78%)
Apr 26, 2022 6.200 6.400 6.130 6.280 478,750 -0.01(-0.16%)
Apr 25, 2022 6.440 6.440 5.960 6.290 451,712 -0.17(-2.63%)
Apr 22, 2022 6.185 6.550 6.000 6.460 667,680 +0.31(+5.04%)
Apr 21, 2022 6.500 6.500 5.880 6.150 680,137 +0.01(+0.16%)
Apr 20, 2022 6.375 6.400 6.130 6.140 334,016 -0.17(-2.69%)
Apr 19, 2022 6.130 6.310 5.985 6.310 620,213 +0.13(+2.10%)
Apr 18, 2022 6.850 6.850 6.150 6.181 667,373 -0.47(-7.06%)
Apr 14, 2022 6.835 6.835 6.580 6.650 300,088 -0.19(-2.78%)
Apr 13, 2022 6.610 6.843 6.500 6.840 347,128 +0.23(+3.48%)
Apr 12, 2022 6.915 6.980 6.550 6.610 394,662 -0.14(-2.07%)
Apr 11, 2022 6.990 7.010 6.300 6.750 567,165 -0.05(-0.74%)
Apr 08, 2022 6.860 6.920 6.580 6.800 290,403 -0.07(-1.03%)
Apr 07, 2022 6.510 7.000 6.300 6.870 575,659 +0.10(+1.41%)
Apr 06, 2022 6.785 7.102 6.700 6.775 349,167 -0.32(-4.58%)
Apr 05, 2022 7.000 7.250 6.710 7.100 652,820 -0.02(-0.28%)
Apr 04, 2022 7.300 7.630 6.943 7.120 526,213 -0.04(-0.53%)
Apr 01, 2022 7.400 7.420 7.060 7.158 770,529 -0.07(-1.00%)
Mar 31, 2022 7.440 7.440 7.080 7.230 333,193 -0.02(-0.28%)
Mar 30, 2022 7.000 7.253 6.850 7.250 656,023 +0.30(+4.39%)
Mar 29, 2022 6.725 6.950 6.506 6.945 430,666 +0.21(+3.04%)
Mar 28, 2022 6.730 6.990 6.420 6.740 676,774 +0.01(+0.15%)
Mar 25, 2022 6.665 6.940 6.431 6.730 1,700,186 +0.25(+3.86%)
Mar 24, 2022 6.710 6.800 6.330 6.480 1,087,503 -0.24(-3.56%)
Mar 23, 2022 6.900 6.900 6.520 6.719 484,194 -0.04(-0.61%)
Mar 22, 2022 6.900 6.900 6.440 6.760 389,620 +0.06(+0.90%)
Mar 21, 2022 6.740 6.790 6.450 6.700 545,320 -0.04(-0.59%)
Mar 18, 2022 6.200 6.750 6.000 6.740 682,590 +0.54(+8.70%)
Mar 17, 2022 6.270 6.270 5.928 6.200 699,703 +0.20(+3.34%)
Mar 16, 2022 5.760 6.026 5.610 6.000 534,939 +0.24(+4.17%)
Mar 15, 2022 5.500 5.762 5.350 5.760 1,149,152 +0.03(+0.52%)
Mar 14, 2022 5.570 6.100 5.570 5.730 525,445 -0.19(-3.21%)
Mar 11, 2022 6.000 6.120 5.760 5.920 389,995 -0.13(-2.15%)
Mar 10, 2022 6.000 6.200 5.820 6.050 472,143 +0.10(+1.68%)
Mar 09, 2022 5.800 6.220 5.800 5.950 1,014,250 +0.17(+2.96%)
Mar 08, 2022 5.630 6.000 5.410 5.779 1,088,102 +0.23(+4.12%)
Mar 07, 2022 6.000 6.070 5.410 5.550 1,259,009 -0.45(-7.50%)
Mar 04, 2022 5.800 6.100 5.700 6.000 1,127,978 -0.11(-1.80%)
Mar 03, 2022 6.160 6.250 5.800 6.110 1,233,511 +0.06(+0.99%)
Mar 02, 2022 6.610 7.020 6.000 6.050 1,034,405 -0.26(-4.12%)
Mar 01, 2022 6.965 7.020 6.180 6.310 1,792,726 -0.69(-9.86%)
Feb 28, 2022 6.750 7.100 6.750 7.000 658,781 -0.10(-1.44%)
Feb 25, 2022 7.230 7.350 6.910 7.102 768,244 -0.40(-5.31%)
Feb 24, 2022 7.000 7.509 6.520 7.500 699,159 -0.06(-0.79%)
Feb 23, 2022 7.960 8.150 7.320 7.560 588,667 -0.39(-4.91%)
Feb 22, 2022 7.890 8.269 7.770 7.950 628,008 -0.64(-7.45%)
Feb 18, 2022 8.590 0 -0.06(-0.69%)
Feb 17, 2022 8.810 9.150 8.500 8.650 473,460 -0.25(-2.81%)
Feb 16, 2022 9.280 9.280 8.680 8.900 386,843 +0.10(+1.14%)
Feb 15, 2022 8.945 9.130 8.630 8.800 356,564 +0.17(+1.97%)
Feb 14, 2022 8.500 8.720 8.100 8.630 398,014 +0.16(+1.88%)
Feb 11, 2022 8.705 8.820 8.290 8.470 862,947 +0.21(+2.55%)
Feb 10, 2022 8.390 8.791 8.110 8.260 1,231,545 -0.13(-1.55%)
Feb 09, 2022 7.940 8.390 7.820 8.390 593,340 +0.44(+5.53%)
Feb 08, 2022 7.930 7.970 7.640 7.950 380,677 +0.06(+0.76%)
Feb 07, 2022 7.530 7.990 7.530 7.890 630,864 +0.17(+2.20%)
Feb 04, 2022 7.120 7.800 7.040 7.720 827,176 +0.32(+4.32%)
Feb 03, 2022 7.490 7.180 7.400 331,391 -0.09(-1.20%)
Feb 02, 2022 7.600 7.970 7.340 7.490 567,630 -0.09(-1.19%)
Feb 01, 2022 7.250 7.670 7.090 7.580 754,457 +0.33(+4.55%)
Jan 31, 2022 7.010 7.400 7.250 752,613 +0.21(+2.98%)
Jan 28, 2022 7.590 7.590 6.910 7.040 951,417 -0.47(-6.27%)
Jan 27, 2022 7.610 7.760 7.246 7.511 501,160 -0.15(-1.95%)
Jan 26, 2022 7.970 8.000 7.197 7.660 629,031 +0.06(+0.79%)
Jan 25, 2022 7.370 7.620 7.060 7.600 798,405 +0.15(+2.01%)
Jan 24, 2022 7.300 7.470 6.900 7.450 1,806,110 -0.15(-1.97%)
Jan 21, 2022 7.770 7.815 7.280 7.600 1,257,067 -0.14(-1.79%)
Jan 20, 2022 8.000 8.170 7.720 7.739 613,727 -0.44(-5.41%)
Jan 19, 2022 8.250 8.295 7.810 8.182 525,488 -0.07(-0.86%)
Jan 18, 2022 7.930 8.280 7.810 8.252 505,237 +0.02(+0.27%)
Jan 14, 2022 8.230 0 +0.01(+0.12%)
Jan 13, 2022 8.100 8.400 8.090 8.220 606,770 -0.09(-1.08%)
Jan 12, 2022 8.400 8.980 8.009 8.310 457,276 -0.09(-1.11%)
Jan 11, 2022 8.150 8.650 8.130 8.403 424,362 +0.06(+0.76%)
Jan 10, 2022 8.500 8.720 8.010 8.340 585,596 -0.06(-0.71%)
Jan 07, 2022 8.000 8.410 8.000 8.400 483,424 +0.30(+3.70%)
Jan 06, 2022 8.000 8.115 7.689 8.100 619,400 +0.27(+3.46%)
Jan 05, 2022 8.410 8.731 7.818 7.829 1,543,536 -0.74(-8.64%)
Jan 04, 2022 8.800 8.905 8.570 8.570 376,882 -0.18(-2.06%)
Jan 03, 2022 8.990 9.450 8.642 8.750 448,681 -0.25(-2.78%)
Dec 31, 2021 8.520 9.036 8.420 9.000 814,530 +0.33(+3.78%)
Dec 30, 2021 8.000 8.750 8.000 8.673 856,482 +0.46(+5.63%)
Dec 29, 2021 8.500 8.750 8.120 8.210 1,138,733 -0.29(-3.41%)
Dec 28, 2021 9.540 9.540 8.280 8.500 833,115 -0.19(-2.19%)
Dec 27, 2021 8.770 9.280 8.520 8.690 676,623 -0.17(-1.92%)
Dec 23, 2021 8.200 9.000 8.200 8.860 638,301 +0.26(+3.02%)
Dec 22, 2021 7.790 8.610 7.790 8.600 759,126 +0.30(+3.61%)
Dec 21, 2021 8.110 8.330 8.030 8.300 869,549 +0.11(+1.34%)
Dec 20, 2021 8.500 8.640 8.147 8.190 823,320 -0.41(-4.77%)
Dec 17, 2021 8.550 8.830 8.550 8.600 600,208 -0.28(-3.15%)
Dec 16, 2021 8.750 9.111 8.750 8.880 569,204 -0.21(-2.31%)
Dec 15, 2021 9.280 9.280 8.750 9.090 602,017 -0.21(-2.26%)
Dec 14, 2021 8.500 9.340 8.490 9.300 636,959 +0.17(+1.86%)
Dec 13, 2021 9.020 9.720 8.790 9.130 747,215 -0.37(-3.89%)
Dec 10, 2021 9.075 9.502 9.000 9.500 450,825 +0.19(+2.04%)
Dec 09, 2021 9.500 9.640 8.810 9.310 538,415 -0.13(-1.38%)
Dec 08, 2021 8.595 9.500 8.595 9.440 652,814 +0.49(+5.47%)
Dec 07, 2021 8.215 9.000 8.210 8.950 722,048 +0.38(+4.43%)
Dec 06, 2021 9.305 9.754 8.540 8.570 1,050,551 -0.66(-7.15%)
Dec 03, 2021 9.370 9.700 8.980 9.230 814,405 -0.06(-0.65%)
Dec 02, 2021 8.800 9.400 8.800 9.290 873,174 +0.32(+3.57%)
Dec 01, 2021 9.350 9.980 8.700 8.970 1,130,086 -0.57(-5.99%)
Nov 30, 2021 9.360 9.700 9.060 9.541 625,660 -0.16(-1.69%)
Nov 29, 2021 10.36 10.36 9.520 9.705 445,570 -0.29(-2.95%)
Nov 26, 2021 9.305 10.14 9.305 10.00 321,274 -0.04(-0.40%)
Nov 24, 2021 10.00 10.36 9.701 10.04 519,289 +0.14(+1.41%)
Nov 23, 2021 9.500 9.950 9.350 9.900 458,197 +0.22(+2.27%)
Nov 22, 2021 9.500 9.960 9.370 9.680 627,560 -0.15(-1.54%)
Nov 19, 2021 10.15 10.43 9.610 9.831 504,290 -0.22(-2.18%)
Nov 18, 2021 9.540 10.06 9.500 10.05 953,568 +0.09(+0.90%)
Nov 17, 2021 10.15 10.27 9.889 9.960 578,263 +0.01(+0.10%)
Nov 16, 2021 10.59 10.65 9.830 9.950 871,248 -0.08(-0.80%)
Nov 15, 2021 11.30 11.37 10.03 10.03 1,827,721 -0.52(-4.93%)
Nov 12, 2021 9.990 10.80 9.607 10.55 1,468,391 +1.10(+11.64%)
Nov 11, 2021 8.810 10.00 8.810 9.450 1,097,561 +0.15(+1.61%)
Nov 10, 2021 9.760 9.180 9.300 734,705 -0.58(-5.87%)
Nov 09, 2021 10.21 10.22 9.550 9.880 1,890,742 -0.44(-4.26%)
Nov 08, 2021 10.99 11.11 10.20 10.32 2,388,084 +0.26(+2.58%)
Nov 05, 2021 9.000 10.20 8.900 10.06 1,117,340 +1.05(+11.65%)
Nov 04, 2021 9.450 9.660 8.990 9.010 778,786 -0.44(-4.61%)
Nov 03, 2021 9.120 9.460 9.000 9.445 682,329 -0.02(-0.16%)
Nov 02, 2021 9.870 10.17 9.370 9.460 503,076 -0.41(-4.15%)
Nov 01, 2021 9.750 10.00 9.740 9.870 576,262 +0.12(+1.23%)
Oct 29, 2021 9.720 9.765 9.440 9.750 656,794 +0.09(+0.93%)
Oct 28, 2021 10.00 10.06 9.630 9.660 1,116,264 -0.23(-2.33%)
Oct 27, 2021 10.10 10.25 9.870 9.890 740,239 -0.17(-1.69%)
Oct 26, 2021 10.00 10.06 427,068 -0.19(-1.85%)
Oct 25, 2021 10.10 10.28 10.09 10.25 579,112 +0.04(+0.39%)
Oct 22, 2021 10.58 10.79 10.15 10.21 346,985 -0.37(-3.50%)
Oct 21, 2021 11.43 11.45 10.50 10.58 341,330 -0.37(-3.38%)
Oct 20, 2021 11.00 11.12 10.50 10.95 622,547 +0.17(+1.58%)
Oct 19, 2021 10.30 10.84 9.998 10.78 761,194 +0.60(+5.89%)
Oct 18, 2021 10.57 10.90 10.07 10.18 691,525 -0.39(-3.69%)
Oct 15, 2021 10.72 11.00 10.46 10.57 642,235 -0.23(-2.13%)
Oct 14, 2021 10.90 11.17 10.79 10.80 659,068 -0.24(-2.17%)
Oct 13, 2021 11.00 11.31 10.95 11.04 471,934 -0.27(-2.39%)
Oct 12, 2021 11.14 11.35 11.11 11.31 363,045 -0.08(-0.70%)
Oct 11, 2021 10.95 11.49 10.95 11.39 194,661 +0.00(+0.00%)
Oct 08, 2021 11.99 11.99 11.25 11.39 219,814 -0.13(-1.11%)
Oct 07, 2021 11.49 11.61 11.00 11.52 406,690 +0.07(+0.60%)
Oct 06, 2021 11.28 11.54 11.23 11.45 204,120 +0.14(+1.24%)
Oct 05, 2021 11.40 11.89 11.23 11.31 397,354 -0.17(-1.48%)
Oct 04, 2021 11.95 12.01 11.48 11.48 496,832 -0.53(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.