Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.220 5.680 5.143 5.400 915,071 +0.13(+2.53%)
Oct 28, 2022 5.200 5.326 5.150 5.267 228,623 -0.08(-1.56%)
Oct 27, 2022 5.550 5.550 5.220 5.350 164,773 -0.18(-3.25%)
Oct 26, 2022 5.355 5.771 5.355 5.530 349,542 -0.12(-2.12%)
Oct 25, 2022 5.780 5.905 5.210 5.650 435,432 +0.07(+1.25%)
Oct 24, 2022 5.430 5.695 5.370 5.580 134,069 -0.11(-1.93%)
Oct 21, 2022 5.545 5.750 5.270 5.690 231,983 +0.14(+2.52%)
Oct 20, 2022 5.720 5.720 5.350 5.550 269,994 +0.10(+1.83%)
Oct 19, 2022 5.440 5.680 5.280 5.450 590,594 -0.02(-0.37%)
Oct 18, 2022 5.340 5.500 5.150 5.470 167,156 +0.13(+2.43%)
Oct 17, 2022 5.010 5.400 5.010 5.340 261,368 +0.15(+2.89%)
Oct 14, 2022 5.280 5.430 5.090 5.190 249,069 -0.09(-1.70%)
Oct 13, 2022 4.910 5.430 4.910 5.280 391,012 -0.09(-1.68%)
Oct 12, 2022 5.550 5.560 5.260 5.370 258,898 -0.23(-4.11%)
Oct 11, 2022 5.310 5.802 5.300 5.600 667,882 -0.20(-3.45%)
Oct 10, 2022 6.010 6.240 5.410 5.800 376,472 -0.21(-3.49%)
Oct 07, 2022 6.430 6.610 5.780 6.010 3,883,678 -0.18(-2.91%)
Oct 06, 2022 4.625 6.468 4.480 6.190 2,677,045 +1.54(+33.12%)
Oct 05, 2022 5.060 5.060 4.550 4.650 565,182 -0.25(-5.10%)
Oct 04, 2022 5.005 5.180 4.820 4.900 351,404 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.