Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.200 5.260 4.760 4.771 746,976 -0.43(-8.25%)
Oct 30, 2019 5.350 5.480 5.050 5.200 336,343 -0.27(-4.96%)
Oct 29, 2019 5.440 5.490 4.930 5.472 623,684 +0.07(+1.33%)
Oct 28, 2019 5.494 5.653 5.400 5.400 232,534 +0.00(+0.00%)
Oct 25, 2019 5.560 5.690 5.390 5.400 342,900 -0.10(-1.82%)
Oct 24, 2019 5.290 5.650 5.290 5.500 210,338 +0.01(+0.18%)
Oct 23, 2019 5.540 5.600 5.310 5.490 546,147 -0.14(-2.45%)
Oct 22, 2019 5.900 5.930 5.620 5.628 335,661 -0.32(-5.31%)
Oct 21, 2019 6.303 6.370 5.830 5.944 235,990 -0.15(-2.40%)
Oct 18, 2019 6.300 6.389 6.020 6.090 175,300 -0.15(-2.39%)
Oct 17, 2019 6.450 6.500 6.155 6.239 210,695 -0.02(-0.38%)
Oct 16, 2019 6.290 6.400 6.150 6.263 229,012 -0.16(-2.54%)
Oct 15, 2019 5.995 6.470 5.910 6.426 362,808 +0.52(+8.74%)
Oct 14, 2019 6.000 6.345 5.900 5.910 264,227 -0.18(-3.01%)
Oct 11, 2019 6.070 6.298 5.940 6.093 357,800 -0.01(-0.11%)
Oct 10, 2019 6.425 6.503 6.043 6.100 458,122 -0.50(-7.58%)
Oct 09, 2019 6.540 6.630 6.330 6.600 277,893 +0.05(+0.76%)
Oct 08, 2019 6.580 6.680 6.250 6.550 274,875 -0.08(-1.15%)
Oct 07, 2019 6.545 6.770 6.270 6.626 381,040 +0.04(+0.55%)
Oct 04, 2019 6.866 6.985 6.200 6.590 649,500 -0.21(-3.07%)
Oct 03, 2019 6.270 6.810 6.270 6.799 901,509 +0.49(+7.74%)
Oct 02, 2019 5.467 6.757 5.160 6.310 821,571 +0.81(+14.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.