Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.000 +0.250 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.750	5.260	4.740	5.000	532,979	+0.25(+5.26%)
Apr 25, 2024	4.900	5.080	4.750	4.750	350,244	-0.30(-5.94%)
Apr 24, 2024	4.960	5.050	4.900	5.050	276,578	+0.10(+2.02%)
Apr 23, 2024	4.940	4.971	4.800	4.950	294,553	+0.13(+2.70%)
Apr 22, 2024	4.940	4.956	4.710	4.820	498,036	-0.12(-2.43%)
Apr 19, 2024	5.130	5.132	4.930	4.940	334,411	-0.13(-2.56%)
Apr 18, 2024	5.240	5.270	5.040	5.070	515,384	-0.14(-2.69%)
Apr 17, 2024	5.030	5.410	4.900	5.210	562,935	+0.22(+4.41%)
Apr 16, 2024	4.825	5.120	4.730	4.990	371,840	+0.16(+3.31%)
Apr 15, 2024	5.020	5.050	4.730	4.830	447,130	+0.00(+0.00%)
Apr 12, 2024	5.130	5.280	4.690	4.830	704,184	-0.46(-8.78%)
Apr 11, 2024	5.215	5.350	4.980	5.295	743,151	+0.08(+1.44%)
Apr 10, 2024	5.240	5.350	5.133	5.220	258,472	-0.15(-2.79%)
Apr 09, 2024	5.400	5.500	5.250	5.370	476,206	-0.11(-2.01%)
Apr 08, 2024	5.410	5.740	5.310	5.480	510,928	-0.12(-2.14%)
Apr 05, 2024	5.480	5.600	5.120	5.600	995,880	+0.39(+7.49%)
Apr 04, 2024	5.700	5.910	5.040	5.210	1,586,900	-0.44(-7.79%)
Apr 03, 2024	5.370	5.700	5.280	5.650	878,051	+0.27(+5.02%)
Apr 02, 2024	5.480	5.500	5.300	5.380	1,212,609	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.