Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.650 +0.020 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.860 6.101 5.800 6.100 354,716 +0.19(+3.19%)
Jun 29, 2020 5.690 5.980 5.690 5.912 298,851 +0.03(+0.54%)
Jun 26, 2020 5.790 5.900 5.610 5.880 316,700 -0.03(-0.51%)
Jun 25, 2020 5.780 5.910 5.550 5.910 313,884 +0.18(+3.14%)
Jun 24, 2020 5.840 5.910 5.650 5.730 397,460 -0.27(-4.50%)
Jun 23, 2020 5.950 6.040 5.900 6.000 277,936 +0.10(+1.69%)
Jun 22, 2020 5.830 6.040 5.760 5.900 406,872 +0.05(+0.85%)
Jun 19, 2020 5.870 5.980 5.700 5.850 265,900 -0.04(-0.59%)
Jun 18, 2020 5.630 5.900 5.520 5.885 414,442 +0.35(+6.25%)
Jun 17, 2020 5.500 5.570 5.400 5.539 138,308 +0.05(+1.00%)
Jun 16, 2020 5.555 5.735 5.450 5.484 306,887 -0.02(-0.28%)
Jun 15, 2020 5.400 5.540 5.100 5.499 444,840 +0.01(+0.17%)
Jun 12, 2020 5.490 5.730 5.390 5.490 349,200 +0.14(+2.62%)
Jun 11, 2020 5.800 5.870 5.250 5.350 682,348 -0.51(-8.70%)
Jun 10, 2020 5.815 5.960 5.681 5.860 371,157 +0.06(+1.03%)
Jun 09, 2020 5.630 6.135 5.630 5.800 357,156 -0.18(-3.01%)
Jun 08, 2020 5.980 6.005 5.760 5.980 505,235 +0.15(+2.57%)
Jun 05, 2020 5.790 5.917 5.600 5.830 608,200 +0.10(+1.66%)
Jun 04, 2020 5.620 5.820 5.620 5.735 320,461 +0.00(+0.01%)
Jun 03, 2020 5.775 5.900 5.660 5.734 364,354 +0.07(+1.31%)
Jun 02, 2020 5.770 5.880 5.600 5.660 439,866 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.