Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.600 +0.100 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.810 2.900 2.790 2.860 234,983 -0.04(-1.38%)
May 30, 2023 2.700 2.954 2.700 2.900 222,321 +0.22(+8.21%)
May 26, 2023 2.600 2.760 2.600 2.680 362,518 -0.07(-2.65%)
May 25, 2023 2.880 2.880 2.630 2.753 236,269 -0.09(-3.06%)
May 24, 2023 2.840 2.900 2.810 2.840 176,151 -0.03(-1.05%)
May 23, 2023 2.730 2.980 2.730 2.870 297,777 +0.05(+1.90%)
May 22, 2023 2.820 2.880 2.630 2.817 284,443 -0.01(-0.38%)
May 19, 2023 2.880 2.934 2.780 2.827 321,464 -0.05(-1.83%)
May 18, 2023 2.750 2.920 2.696 2.880 617,668 +0.16(+5.88%)
May 17, 2023 2.740 2.740 2.485 2.720 413,664 +0.17(+6.73%)
May 16, 2023 2.575 2.702 2.505 2.549 376,799 -0.01(-0.45%)
May 15, 2023 2.470 2.580 2.400 2.560 265,411 +0.10(+3.86%)
May 12, 2023 2.440 2.520 2.360 2.465 240,312 +0.01(+0.61%)
May 11, 2023 2.650 2.750 2.430 2.450 287,939 -0.17(-6.49%)
May 10, 2023 2.720 2.880 2.620 2.620 285,032 -0.19(-6.76%)
May 09, 2023 2.960 2.980 2.770 2.810 598,843 -0.15(-4.98%)
May 08, 2023 2.700 2.957 2.700 2.957 286,571 +0.16(+5.62%)
May 05, 2023 2.610 2.840 2.610 2.800 1,014,934 +0.20(+7.69%)
May 04, 2023 2.330 2.710 2.289 2.600 441,311 +0.16(+6.56%)
May 03, 2023 2.630 2.750 2.420 2.440 261,849 -0.19(-7.22%)
May 02, 2023 2.550 2.660 2.396 2.630 415,011 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.