Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.730 6.240 5.730 6.190 214,317 +0.10(+1.64%)
May 27, 2022 6.395 6.395 5.880 6.090 448,728 -0.13(-2.09%)
May 26, 2022 6.120 6.340 6.120 6.220 237,375 +0.09(+1.55%)
May 25, 2022 5.730 6.270 5.730 6.125 331,140 +0.04(+0.74%)
May 24, 2022 5.740 6.103 5.740 6.080 258,435 +0.03(+0.50%)
May 23, 2022 6.450 6.450 6.010 6.050 172,803 -0.21(-3.35%)
May 20, 2022 5.830 6.260 5.590 6.260 349,662 +0.43(+7.38%)
May 19, 2022 5.590 5.900 5.471 5.830 373,121 +0.22(+3.92%)
May 18, 2022 5.820 5.820 5.490 5.610 265,923 -0.15(-2.60%)
May 17, 2022 5.780 6.000 5.750 5.760 353,027 -0.08(-1.39%)
May 16, 2022 5.910 6.050 5.750 5.841 369,159 -0.07(-1.21%)
May 13, 2022 5.530 5.973 5.460 5.913 537,462 +0.36(+6.39%)
May 12, 2022 5.200 5.652 5.200 5.558 399,235 -0.05(-0.93%)
May 11, 2022 5.250 5.720 5.250 5.610 368,321 +0.06(+1.08%)
May 10, 2022 5.480 5.600 5.080 5.550 1,042,094 -0.06(-1.07%)
May 09, 2022 5.940 5.940 5.370 5.610 489,728 -0.34(-5.75%)
May 06, 2022 5.320 5.952 5.140 5.952 539,452 +0.45(+8.22%)
May 05, 2022 6.000 6.000 5.380 5.500 490,728 -0.24(-4.18%)
May 04, 2022 5.950 5.950 5.470 5.740 715,280 -0.05(-0.86%)
May 03, 2022 6.000 6.000 5.590 5.790 489,197 -0.11(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.