Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.290 -0.300 (-5.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.75	15.01	14.67	14.74	497,962	-0.11(-0.75%)
May 27, 2021	14.85	14.92	14.62	14.85	351,545	+0.08(+0.54%)
May 26, 2021	14.79	14.87	14.15	14.77	350,723	+0.07(+0.48%)
May 25, 2021	14.34	14.93	14.26	14.70	574,544	+0.35(+2.44%)
May 24, 2021	14.50	14.71	14.26	14.35	279,771	-0.14(-0.97%)
May 21, 2021	14.48	14.64	14.24	14.49	328,538	+0.06(+0.42%)
May 20, 2021	14.08	14.48	13.72	14.43	431,118	+0.32(+2.27%)
May 19, 2021	14.53	14.75	13.85	14.11	480,600	-0.42(-2.89%)
May 18, 2021	15.00	15.00	14.53	14.53	380,236	-0.27(-1.82%)
May 17, 2021	14.50	14.90	14.40	14.80	498,214	+0.40(+2.78%)
May 14, 2021	13.98	14.45	13.75	14.40	549,096	+0.66(+4.81%)
May 13, 2021	14.54	14.66	13.52	13.74	924,342	-0.80(-5.51%)
May 12, 2021	14.90	15.00	14.28	14.54	733,745	-0.27(-1.80%)
May 11, 2021	13.97	15.15	13.65	14.81	1,095,544	+0.45(+3.11%)
May 10, 2021	15.15	15.19	14.05	14.36	1,052,778	-0.64(-4.27%)
May 07, 2021	14.73	15.20	14.56	15.00	492,145	+0.14(+0.94%)
May 06, 2021	15.27	15.30	14.45	14.86	698,499	-0.24(-1.59%)
May 05, 2021	15.00	15.30	14.94	15.10	970,352	+0.26(+1.75%)
May 04, 2021	15.06	15.20	14.54	14.84	863,546	-0.37(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.