Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.210 7.210 6.870 7.100 278,400 -0.12(-1.72%)
Jan 30, 2020 6.710 7.260 6.644 7.224 246,821 +0.40(+5.93%)
Jan 29, 2020 6.650 6.910 6.643 6.820 196,311 +0.19(+2.79%)
Jan 28, 2020 6.436 6.860 6.410 6.635 215,124 +0.17(+2.71%)
Jan 27, 2020 6.204 6.520 6.150 6.460 398,547 -0.15(-2.27%)
Jan 24, 2020 6.860 6.900 6.460 6.610 479,600 -0.24(-3.50%)
Jan 23, 2020 6.730 7.030 6.725 6.850 276,689 -0.10(-1.44%)
Jan 22, 2020 6.920 7.200 6.914 6.950 263,701 +0.07(+1.02%)
Jan 21, 2020 7.150 7.430 6.799 6.880 757,735 -0.44(-5.98%)
Jan 17, 2020 7.290 7.450 7.270 7.317 389,200 +0.06(+0.76%)
Jan 16, 2020 7.350 7.608 7.100 7.262 711,589 -0.21(-2.78%)
Jan 15, 2020 7.500 7.550 7.311 7.470 750,904 +0.13(+1.77%)
Jan 14, 2020 6.990 7.423 6.950 7.340 949,674 +0.44(+6.38%)
Jan 13, 2020 6.890 6.950 6.730 6.900 558,619 +0.25(+3.82%)
Jan 10, 2020 6.590 6.770 6.430 6.646 554,100 +0.18(+2.72%)
Jan 09, 2020 6.162 6.506 6.070 6.470 509,558 +0.40(+6.59%)
Jan 08, 2020 5.950 6.305 5.870 6.070 755,610 +0.12(+1.98%)
Jan 07, 2020 5.860 6.068 5.840 5.952 456,960 -0.10(-1.61%)
Jan 06, 2020 6.290 6.350 6.050 6.050 264,802 -0.20(-3.20%)
Jan 03, 2020 5.940 6.254 5.940 6.250 277,100 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.