Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4024 0.4379 0.3879 0.4200 20,600 +0.01(+2.19%)
May 28, 2020 0.4627 0.4627 0.3966 0.4110 64,367 -0.00(-0.96%)
May 27, 2020 0.4109 0.4247 0.3750 0.4150 237,906 -0.01(-1.31%)
May 26, 2020 0.3940 0.4333 0.3868 0.4205 76,926 +0.04(+10.66%)
May 22, 2020 0.3386 0.3862 0.3270 0.3800 112,600 +0.04(+11.05%)
May 21, 2020 0.2710 0.3700 0.2624 0.3422 132,068 +0.08(+30.46%)
May 20, 2020 0.2522 0.2623 0.2359 0.2623 27,854 +0.03(+14.99%)
May 19, 2020 0.3022 0.3022 0.2281 0.2281 43,208 -0.02(-9.12%)
May 18, 2020 0.3000 0.3000 0.2290 0.2510 82,303 -0.01(-5.03%)
May 15, 2020 0.2304 0.2710 0.2304 0.2643 94,000 +0.05(+25.86%)
May 14, 2020 0.2100 0.2214 0.1942 0.2100 108,844 +0.02(+9.60%)
May 13, 2020 0.1723 0.2100 0.1662 0.1916 482,383 +0.03(+16.76%)
May 12, 2020 0.1650 0.1700 0.1546 0.1641 15,181 -0.00(-0.24%)
May 11, 2020 0.1644 0.1700 0.1517 0.1645 25,719 -0.01(-3.24%)
May 08, 2020 0.1708 0.1708 0.1670 0.1700 10,400 +0.01(+7.46%)
May 07, 2020 0.1659 0.1689 0.1540 0.1582 313,125 -0.00(-1.12%)
May 06, 2020 0.1500 0.1738 0.1500 0.1600 42,940 -0.01(-5.88%)
May 05, 2020 0.1755 0.1800 0.1596 0.1700 25,150 +0.00(+0.00%)
May 04, 2020 0.1520 0.1730 0.1520 0.1700 16,086 -0.00(-0.76%)
May 01, 2020 0.1688 0.1792 0.1652 0.1713 43,900 +0.00(+0.23%)
Apr 30, 2020 0.1593 0.1780 0.1593 0.1709 13,856 +0.00(+1.91%)
Apr 29, 2020 0.1749 0.1773 0.1660 0.1677 42,112 -0.00(-1.41%)
Apr 28, 2020 0.1750 0.1751 0.1700 0.1701 17,676 -0.01(-5.39%)
Apr 27, 2020 0.1830 0.1930 0.1700 0.1798 5,958 -0.01(-3.33%)
Apr 24, 2020 0.1640 0.1930 0.1640 0.1860 18,200 +0.01(+5.08%)
Apr 23, 2020 0.1784 0.1850 0.1700 0.1770 2,833 -0.00(-2.05%)
Apr 22, 2020 0.1754 0.1807 0.1681 0.1807 8,044 +0.01(+3.26%)
Apr 21, 2020 0.1855 0.1869 0.1700 0.1750 53,745 -0.01(-3.31%)
Apr 20, 2020 0.1880 0.1900 0.1810 0.1810 19,217 -0.01(-3.72%)
Apr 17, 2020 0.1975 0.2049 0.1810 0.1880 20,900 +0.00(+0.32%)
Apr 16, 2020 0.2050 0.2050 0.1780 0.1874 60,139 -0.01(-6.30%)
Apr 15, 2020 0.1806 0.2050 0.1738 0.2000 5,814 +0.02(+10.01%)
Apr 14, 2020 0.1775 0.1847 0.1690 0.1818 53,986 -0.00(-0.05%)
Apr 13, 2020 0.1802 0.1819 0.1641 0.1819 77,655 +0.01(+7.00%)
Apr 09, 2020 0.1752 0.1810 0.1670 0.1700 370,000 -0.00(-2.80%)
Apr 08, 2020 0.1680 0.1750 0.1600 0.1749 45,892 +0.00(+1.39%)
Apr 07, 2020 0.1700 0.1821 0.1600 0.1725 36,760 +0.01(+5.50%)
Apr 06, 2020 0.1747 0.1982 0.1610 0.1635 53,009 -0.01(-6.41%)
Apr 03, 2020 0.1808 0.1808 0.1630 0.1747 5,100 +0.00(+2.34%)
Apr 02, 2020 0.1794 0.1860 0.1648 0.1707 7,315 +0.00(+0.53%)
Apr 01, 2020 0.1651 0.1833 0.1550 0.1698 23,495 -0.00(-1.28%)
Mar 31, 2020 0.1425 0.1810 0.1425 0.1720 100,346 +0.00(+2.38%)
Mar 30, 2020 0.1593 0.1976 0.1593 0.1680 17,812 +0.00(+2.44%)
Mar 27, 2020 0.1821 0.1858 0.1633 0.1640 39,100 -0.02(-9.74%)
Mar 26, 2020 0.2440 0.2440 0.1713 0.1817 183,973 -0.03(-14.85%)
Mar 25, 2020 0.2245 0.2428 0.1900 0.2134 59,243 +0.01(+4.66%)
Mar 24, 2020 0.1595 0.2119 0.1595 0.2039 15,407 +0.03(+17.86%)
Mar 23, 2020 0.1510 0.1900 0.1510 0.1730 118,233 +0.02(+16.19%)
Mar 20, 2020 0.1474 0.1527 0.1400 0.1489 27,100 +0.01(+7.98%)
Mar 19, 2020 0.1359 0.1394 0.1121 0.1379 39,135 +0.01(+6.90%)
Mar 18, 2020 0.1376 0.1376 0.1107 0.1290 26,092 +0.01(+10.82%)
Mar 17, 2020 0.1270 0.1270 0.1030 0.1164 58,763 +0.00(+2.92%)
Mar 16, 2020 0.1500 0.1500 0.1009 0.1131 133,367 -0.04(-24.20%)
Mar 13, 2020 0.1418 0.1647 0.1100 0.1492 515,100 +0.00(+0.20%)
Mar 12, 2020 0.1190 0.1779 0.1190 0.1489 52,843 -0.04(-19.08%)
Mar 11, 2020 0.1719 0.1840 0.1400 0.1840 59,332 +0.00(+0.60%)
Mar 10, 2020 0.1500 0.1853 0.1500 0.1829 78,601 +0.01(+4.16%)
Mar 09, 2020 0.1553 0.1928 0.1553 0.1756 87,238 -0.02(-12.20%)
Mar 06, 2020 0.1964 0.2009 0.1850 0.2000 54,800 +0.01(+2.62%)
Mar 05, 2020 0.1951 0.2036 0.1900 0.1949 67,695 -0.01(-5.85%)
Mar 04, 2020 0.2173 0.2300 0.2000 0.2070 70,160 +0.01(+3.14%)
Mar 03, 2020 0.2088 0.2117 0.1896 0.2007 35,000 +0.01(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.