Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0316	0.0316	0.0255	0.0285	643,481	+0.00(+1.79%)
Apr 27, 2023	0.0285	0.0316	0.0265	0.0280	429,184	-0.00(-14.63%)
Apr 26, 2023	0.0284	0.0328	0.0280	0.0328	220,100	+0.00(+13.89%)
Apr 25, 2023	0.0288	0.0288	0.0270	0.0288	111,744	+0.00(+7.87%)
Apr 24, 2023	0.0290	0.0310	0.0226	0.0267	309,878	-0.00(-11.00%)
Apr 21, 2023	0.0267	0.0310	0.0267	0.0300	63,436	-0.00(-3.23%)
Apr 20, 2023	0.0295	0.0310	0.0265	0.0310	147,812	+0.00(+1.64%)
Apr 19, 2023	0.0340	0.0340	0.0288	0.0305	536,553	-0.00(-7.58%)
Apr 18, 2023	0.0340	0.0450	0.0310	0.0330	872,542	-0.01(-25.84%)
Apr 17, 2023	0.0451	0.0490	0.0401	0.0445	189,589	-0.00(-6.32%)
Apr 14, 2023	0.0525	0.0525	0.0450	0.0475	272,734	-0.00(-3.06%)
Apr 13, 2023	0.0550	0.0550	0.0420	0.0490	138,800	-0.00(-0.41%)
Apr 12, 2023	0.0430	0.0530	0.0370	0.0492	760,700	+0.01(+42.20%)
Apr 11, 2023	0.0280	0.0440	0.0265	0.0346	676,667	+0.01(+21.83%)
Apr 10, 2023	0.0216	0.0290	0.0216	0.0284	183,566	+0.01(+22.41%)
Apr 06, 2023	0.0280	0.0285	0.0232	0.0232	45,476	-0.01(-20.00%)
Apr 05, 2023	0.0230	0.0300	0.0200	0.0290	199,425	+0.01(+26.09%)
Apr 04, 2023	0.0200	0.0231	0.0163	0.0230	153,806	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.